Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.7060 USDT |
40,720.2595 XNO |
0.7026 USDT |
0.6935 USDT |
0.7213 USDT |
0.7069 USDT |
| 2023-06-08 |
0.7235 USDT |
30,620.2914 XNO |
0.7120 USDT |
0.6963 USDT |
0.7492 USDT |
0.7085 USDT |
| 2023-06-07 |
0.7148 USDT |
121,434.9414 XNO |
0.7268 USDT |
0.6873 USDT |
0.7750 USDT |
0.7130 USDT |
| 2023-06-06 |
0.8209 USDT |
484,647.9439 XNO |
0.7320 USDT |
0.7224 USDT |
0.9540 USDT |
0.7382 USDT |
| 2023-06-05 |
0.7169 USDT |
78,174.0195 XNO |
0.7251 USDT |
0.6830 USDT |
0.7664 USDT |
0.7084 USDT |
| 2023-06-04 |
0.7413 USDT |
22,580.7974 XNO |
0.7355 USDT |
0.7313 USDT |
0.7544 USDT |
0.7313 USDT |
| 2023-06-03 |
0.7416 USDT |
8,261.3357 XNO |
0.7540 USDT |
0.7344 USDT |
0.7541 USDT |
0.7344 USDT |
| 2023-06-02 |
0.7594 USDT |
24,944.8575 XNO |
0.7600 USDT |
0.7394 USDT |
0.7890 USDT |
0.7629 USDT |
| 2023-06-01 |
0.7262 USDT |
22,196.3071 XNO |
0.7130 USDT |
0.7115 USDT |
0.7504 USDT |
0.7440 USDT |
| 2023-05-31 |
0.7120 USDT |
28,215.2214 XNO |
0.7107 USDT |
0.6923 USDT |
0.7344 USDT |
0.7085 USDT |
| 2023-05-30 |
0.7124 USDT |
9,592.4422 XNO |
0.7108 USDT |
0.7069 USDT |
0.7174 USDT |
0.7107 USDT |
| 2023-05-29 |
0.7223 USDT |
12,751.1282 XNO |
0.7344 USDT |
0.7102 USDT |
0.7349 USDT |
0.7119 USDT |
| 2023-05-28 |
0.7170 USDT |
19,549.7097 XNO |
0.7063 USDT |
0.7059 USDT |
0.7356 USDT |
0.7330 USDT |
| 2023-05-27 |
0.7016 USDT |
19,522.1579 XNO |
0.7116 USDT |
0.7000 USDT |
0.7124 USDT |
0.7063 USDT |
| 2023-05-26 |
0.7082 USDT |
10,322.0663 XNO |
0.7034 USDT |
0.6985 USDT |
0.7169 USDT |
0.7097 USDT |
| 2023-05-25 |
0.7220 USDT |
22,506.2608 XNO |
0.7200 USDT |
0.7014 USDT |
0.7506 USDT |
0.7085 USDT |
| 2023-05-24 |
0.6944 USDT |
9,852.3110 XNO |
0.7103 USDT |
0.6834 USDT |
0.7103 USDT |
0.6888 USDT |
| 2023-05-23 |
0.7159 USDT |
8,905.7455 XNO |
0.7094 USDT |
0.7050 USDT |
0.7237 USDT |
0.7064 USDT |
| 2023-05-22 |
0.7108 USDT |
9,087.1112 XNO |
0.7157 USDT |
0.7070 USDT |
0.7157 USDT |
0.7127 USDT |
| 2023-05-21 |
0.7239 USDT |
13,124.6036 XNO |
0.7312 USDT |
0.7135 USDT |
0.7344 USDT |
0.7180 USDT |
| 2023-05-20 |
0.7297 USDT |
8,806.3223 XNO |
0.7310 USDT |
0.7243 USDT |
0.7392 USDT |
0.7304 USDT |
| 2023-05-19 |
0.7361 USDT |
4,153.3582 XNO |
0.7334 USDT |
0.7283 USDT |
0.7404 USDT |
0.7295 USDT |
| 2023-05-18 |
0.7441 USDT |
26,766.5515 XNO |
0.7420 USDT |
0.7224 USDT |
0.7615 USDT |
0.7273 USDT |
| 2023-05-17 |
0.7329 USDT |
9,552.1098 XNO |
0.7282 USDT |
0.7178 USDT |
0.7460 USDT |
0.7392 USDT |
| 2023-05-16 |
0.7382 USDT |
23,187.4244 XNO |
0.7181 USDT |
0.7138 USDT |
0.7676 USDT |
0.7263 USDT |
| 2023-05-15 |
0.7231 USDT |
13,507.8421 XNO |
0.7080 USDT |
0.6984 USDT |
0.7360 USDT |
0.7216 USDT |
| 2023-05-14 |
0.7080 USDT |
8,380.6583 XNO |
0.7009 USDT |
0.6970 USDT |
0.7180 USDT |
0.7069 USDT |
| 2023-05-13 |
0.7066 USDT |
10,656.7792 XNO |
0.7132 USDT |
0.7008 USDT |
0.7134 USDT |
0.7050 USDT |
| 2023-05-12 |
0.7143 USDT |
35,930.1453 XNO |
0.7014 USDT |
0.6960 USDT |
0.7330 USDT |
0.7114 USDT |
| 2023-05-11 |
0.7105 USDT |
61,807.6591 XNO |
0.7370 USDT |
0.6844 USDT |
0.7472 USDT |
0.7056 USDT |
| 2023-05-10 |
0.7356 USDT |
92,678.3331 XNO |
0.7297 USDT |
0.7244 USDT |
0.7434 USDT |
0.7397 USDT |
| 2023-05-09 |
0.7248 USDT |
70,295.6919 XNO |
0.7330 USDT |
0.7153 USDT |
0.7350 USDT |
0.7294 USDT |
| 2023-05-08 |
0.7365 USDT |
37,081.5176 XNO |
0.7536 USDT |
0.7247 USDT |
0.7560 USDT |
0.7342 USDT |
| 2023-05-07 |
0.7708 USDT |
12,956.6557 XNO |
0.7760 USDT |
0.7571 USDT |
0.7897 USDT |
0.7571 USDT |
| 2023-05-06 |
0.7806 USDT |
24,855.2979 XNO |
0.7900 USDT |
0.7601 USDT |
0.7957 USDT |
0.7714 USDT |
| 2023-05-05 |
0.7965 USDT |
32,035.2956 XNO |
0.7763 USDT |
0.7741 USDT |
0.8023 USDT |
0.7878 USDT |
| 2023-05-04 |
0.7882 USDT |
29,152.9126 XNO |
0.7960 USDT |
0.7750 USDT |
0.8010 USDT |
0.7758 USDT |
| 2023-05-03 |
0.7822 USDT |
25,046.5277 XNO |
0.7793 USDT |
0.7697 USDT |
0.8014 USDT |
0.7999 USDT |
| 2023-05-02 |
0.7838 USDT |
47,514.3761 XNO |
0.7704 USDT |
0.7624 USDT |
0.7984 USDT |
0.7812 USDT |
| 2023-05-01 |
0.7807 USDT |
40,978.4239 XNO |
0.7955 USDT |
0.7630 USDT |
0.8072 USDT |
0.7721 USDT |
| 2023-04-30 |
0.8112 USDT |
26,159.7587 XNO |
0.8080 USDT |
0.7940 USDT |
0.8261 USDT |
0.7983 USDT |
| 2023-04-29 |
0.8100 USDT |
10,001.1683 XNO |
0.8040 USDT |
0.8010 USDT |
0.8219 USDT |
0.8098 USDT |
| 2023-04-28 |
0.8120 USDT |
23,293.4191 XNO |
0.8372 USDT |
0.7980 USDT |
0.8394 USDT |
0.7980 USDT |
| 2023-04-27 |
0.8148 USDT |
14,974.7725 XNO |
0.8087 USDT |
0.8059 USDT |
0.8285 USDT |
0.8244 USDT |
| 2023-04-26 |
0.8300 USDT |
29,531.1365 XNO |
0.8260 USDT |
0.7811 USDT |
0.8544 USDT |
0.7982 USDT |
| 2023-04-25 |
0.8071 USDT |
17,183.8834 XNO |
0.8188 USDT |
0.7968 USDT |
0.8229 USDT |
0.8229 USDT |
| 2023-04-24 |
0.8114 USDT |
11,512.1979 XNO |
0.8129 USDT |
0.8010 USDT |
0.8268 USDT |
0.8218 USDT |
| 2023-04-23 |
0.8150 USDT |
12,156.6451 XNO |
0.8310 USDT |
0.8000 USDT |
0.8311 USDT |
0.8077 USDT |
| 2023-04-22 |
0.8289 USDT |
35,463.1356 XNO |
0.8095 USDT |
0.8021 USDT |
0.8640 USDT |
0.8329 USDT |
| 2023-04-21 |
0.8302 USDT |
17,844.5660 XNO |
0.8383 USDT |
0.8046 USDT |
0.8441 USDT |
0.8061 USDT |