Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.7146 USDT |
7,547.2199 XNO |
0.7103 USDT |
0.7090 USDT |
0.7210 USDT |
0.7174 USDT |
| 2023-07-28 |
0.7026 USDT |
13,413.2515 XNO |
0.6987 USDT |
0.6919 USDT |
0.7110 USDT |
0.7061 USDT |
| 2023-07-27 |
0.6812 USDT |
31,376.7275 XNO |
0.6876 USDT |
0.6174 USDT |
0.7097 USDT |
0.6994 USDT |
| 2023-07-26 |
0.6895 USDT |
5,240.9194 XNO |
0.6929 USDT |
0.6836 USDT |
0.6941 USDT |
0.6921 USDT |
| 2023-07-25 |
0.6902 USDT |
5,714.9386 XNO |
0.6682 USDT |
0.6661 USDT |
0.7138 USDT |
0.6848 USDT |
| 2023-07-24 |
0.6773 USDT |
23,514.3353 XNO |
0.6969 USDT |
0.6675 USDT |
0.6969 USDT |
0.6700 USDT |
| 2023-07-23 |
0.6986 USDT |
9,546.8413 XNO |
0.6889 USDT |
0.6887 USDT |
0.7069 USDT |
0.7026 USDT |
| 2023-07-22 |
0.6949 USDT |
9,509.7568 XNO |
0.6947 USDT |
0.6894 USDT |
0.7060 USDT |
0.6909 USDT |
| 2023-07-21 |
0.6960 USDT |
2,937.5574 XNO |
0.6952 USDT |
0.6902 USDT |
0.7021 USDT |
0.6918 USDT |
| 2023-07-20 |
0.6974 USDT |
4,827.4810 XNO |
0.6978 USDT |
0.6902 USDT |
0.7088 USDT |
0.6977 USDT |
| 2023-07-19 |
0.7036 USDT |
14,941.8481 XNO |
0.6919 USDT |
0.6919 USDT |
0.7157 USDT |
0.7045 USDT |
| 2023-07-18 |
0.6900 USDT |
14,838.9589 XNO |
0.6983 USDT |
0.6804 USDT |
0.6987 USDT |
0.6836 USDT |
| 2023-07-17 |
0.7230 USDT |
4,312.5364 XNO |
0.7303 USDT |
0.7101 USDT |
0.7338 USDT |
0.7101 USDT |
| 2023-07-16 |
0.7294 USDT |
4,158.1376 XNO |
0.7327 USDT |
0.7254 USDT |
0.7348 USDT |
0.7254 USDT |
| 2023-07-15 |
0.7296 USDT |
17,083.7135 XNO |
0.7355 USDT |
0.7272 USDT |
0.7440 USDT |
0.7303 USDT |
| 2023-07-14 |
0.7505 USDT |
36,356.6829 XNO |
0.7613 USDT |
0.7242 USDT |
0.7666 USDT |
0.7317 USDT |
| 2023-07-13 |
0.7487 USDT |
46,668.8150 XNO |
0.7222 USDT |
0.7183 USDT |
0.7667 USDT |
0.7594 USDT |
| 2023-07-12 |
0.7309 USDT |
21,102.2747 XNO |
0.7306 USDT |
0.7171 USDT |
0.7370 USDT |
0.7199 USDT |
| 2023-07-11 |
0.7288 USDT |
9,700.6678 XNO |
0.7263 USDT |
0.7212 USDT |
0.7390 USDT |
0.7263 USDT |
| 2023-07-10 |
0.7334 USDT |
21,465.0543 XNO |
0.7526 USDT |
0.7240 USDT |
0.7539 USDT |
0.7354 USDT |
| 2023-07-09 |
0.7526 USDT |
11,816.1979 XNO |
0.7408 USDT |
0.7390 USDT |
0.7641 USDT |
0.7594 USDT |
| 2023-07-08 |
0.7370 USDT |
8,690.6102 XNO |
0.7408 USDT |
0.7293 USDT |
0.7458 USDT |
0.7405 USDT |
| 2023-07-07 |
0.7561 USDT |
108,664.0662 XNO |
0.7116 USDT |
0.7092 USDT |
0.8398 USDT |
0.7437 USDT |
| 2023-07-06 |
0.7227 USDT |
31,203.4634 XNO |
0.7093 USDT |
0.6997 USDT |
0.7660 USDT |
0.7127 USDT |
| 2023-07-05 |
0.7096 USDT |
26,224.9192 XNO |
0.7265 USDT |
0.6990 USDT |
0.7343 USDT |
0.7011 USDT |
| 2023-07-04 |
0.7327 USDT |
9,970.3921 XNO |
0.7506 USDT |
0.7253 USDT |
0.7515 USDT |
0.7259 USDT |
| 2023-07-03 |
0.7525 USDT |
15,465.3476 XNO |
0.7441 USDT |
0.7314 USDT |
0.7890 USDT |
0.7513 USDT |
| 2023-07-02 |
0.7740 USDT |
25,304.2597 XNO |
0.7351 USDT |
0.7300 USDT |
0.8423 USDT |
0.7426 USDT |
| 2023-07-01 |
0.7232 USDT |
15,521.7128 XNO |
0.7154 USDT |
0.7056 USDT |
0.7477 USDT |
0.7358 USDT |
| 2023-06-30 |
0.6913 USDT |
35,080.9576 XNO |
0.6638 USDT |
0.6585 USDT |
0.7100 USDT |
0.7008 USDT |
| 2023-06-29 |
0.6721 USDT |
10,313.3786 XNO |
0.6746 USDT |
0.6617 USDT |
0.6812 USDT |
0.6617 USDT |
| 2023-06-28 |
0.6896 USDT |
29,430.4979 XNO |
0.7174 USDT |
0.6800 USDT |
0.7207 USDT |
0.6801 USDT |
| 2023-06-27 |
0.7087 USDT |
25,659.6013 XNO |
0.6918 USDT |
0.6818 USDT |
0.7360 USDT |
0.7089 USDT |
| 2023-06-26 |
0.7041 USDT |
14,801.1671 XNO |
0.7181 USDT |
0.6891 USDT |
0.7195 USDT |
0.6899 USDT |
| 2023-06-25 |
0.7193 USDT |
40,147.8319 XNO |
0.6990 USDT |
0.6990 USDT |
0.7337 USDT |
0.7170 USDT |
| 2023-06-24 |
0.7081 USDT |
31,405.3364 XNO |
0.6990 USDT |
0.6939 USDT |
0.7444 USDT |
0.6961 USDT |
| 2023-06-23 |
0.6897 USDT |
24,665.2737 XNO |
0.6762 USDT |
0.6760 USDT |
0.7060 USDT |
0.7003 USDT |
| 2023-06-22 |
0.6871 USDT |
28,037.3729 XNO |
0.6777 USDT |
0.6730 USDT |
0.6944 USDT |
0.6752 USDT |
| 2023-06-21 |
0.6670 USDT |
41,533.0455 XNO |
0.6607 USDT |
0.6584 USDT |
0.6866 USDT |
0.6791 USDT |
| 2023-06-20 |
0.6516 USDT |
24,542.6506 XNO |
0.6501 USDT |
0.6315 USDT |
0.6614 USDT |
0.6579 USDT |
| 2023-06-19 |
0.6504 USDT |
13,422.5035 XNO |
0.6512 USDT |
0.6431 USDT |
0.6570 USDT |
0.6534 USDT |
| 2023-06-18 |
0.6520 USDT |
22,229.6252 XNO |
0.6469 USDT |
0.6438 USDT |
0.6600 USDT |
0.6539 USDT |
| 2023-06-17 |
0.6475 USDT |
15,297.2622 XNO |
0.6464 USDT |
0.6426 USDT |
0.6560 USDT |
0.6503 USDT |
| 2023-06-16 |
0.6374 USDT |
19,759.8464 XNO |
0.6349 USDT |
0.6307 USDT |
0.6529 USDT |
0.6513 USDT |
| 2023-06-15 |
0.6342 USDT |
37,929.1287 XNO |
0.6321 USDT |
0.6229 USDT |
0.6571 USDT |
0.6400 USDT |
| 2023-06-14 |
0.6709 USDT |
40,945.3386 XNO |
0.6543 USDT |
0.6390 USDT |
0.7069 USDT |
0.6401 USDT |
| 2023-06-13 |
0.6602 USDT |
34,509.9104 XNO |
0.6333 USDT |
0.6328 USDT |
0.6900 USDT |
0.6645 USDT |
| 2023-06-12 |
0.6364 USDT |
56,984.7572 XNO |
0.6374 USDT |
0.6282 USDT |
0.6569 USDT |
0.6359 USDT |
| 2023-06-11 |
0.6570 USDT |
32,995.7190 XNO |
0.6453 USDT |
0.6370 USDT |
0.6926 USDT |
0.6401 USDT |
| 2023-06-10 |
0.6579 USDT |
112,994.7197 XNO |
0.7071 USDT |
0.6090 USDT |
0.7090 USDT |
0.6464 USDT |