Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
1.6935 USDT |
81,567.8419 XNO |
1.7980 USDT |
1.5890 USDT |
1.8000 USDT |
1.6630 USDT |
| 2022-05-04 |
1.7607 USDT |
36,017.4047 XNO |
1.6740 USDT |
1.6740 USDT |
1.8120 USDT |
1.7920 USDT |
| 2022-05-03 |
1.7301 USDT |
35,584.2496 XNO |
1.7270 USDT |
1.6790 USDT |
1.7980 USDT |
1.6880 USDT |
| 2022-05-02 |
1.7246 USDT |
49,406.7115 XNO |
1.7520 USDT |
1.6720 USDT |
1.7900 USDT |
1.7340 USDT |
| 2022-05-01 |
1.6953 USDT |
47,340.4691 XNO |
1.6490 USDT |
1.6380 USDT |
1.7540 USDT |
1.7400 USDT |
| 2022-04-30 |
1.7825 USDT |
63,112.1746 XNO |
1.8290 USDT |
1.7010 USDT |
1.8420 USDT |
1.7140 USDT |
| 2022-04-29 |
1.8611 USDT |
63,774.5250 XNO |
1.9240 USDT |
1.8230 USDT |
1.9550 USDT |
1.8540 USDT |
| 2022-04-28 |
1.9274 USDT |
57,168.1839 XNO |
1.9120 USDT |
1.8860 USDT |
1.9750 USDT |
1.9440 USDT |
| 2022-04-27 |
1.9144 USDT |
57,306.7461 XNO |
1.8840 USDT |
1.8800 USDT |
1.9650 USDT |
1.9090 USDT |
| 2022-04-26 |
1.9997 USDT |
81,435.7638 XNO |
2.1230 USDT |
1.8960 USDT |
2.1300 USDT |
1.9450 USDT |
| 2022-04-25 |
1.9928 USDT |
75,315.1911 XNO |
2.0220 USDT |
1.9060 USDT |
2.0540 USDT |
2.0470 USDT |
| 2022-04-24 |
2.0708 USDT |
43,169.6009 XNO |
2.0720 USDT |
2.0260 USDT |
2.1140 USDT |
2.0330 USDT |
| 2022-04-23 |
2.0417 USDT |
26,209.9716 XNO |
2.0600 USDT |
2.0130 USDT |
2.0680 USDT |
2.0420 USDT |
| 2022-04-22 |
2.0692 USDT |
27,572.8039 XNO |
2.0400 USDT |
2.0370 USDT |
2.1100 USDT |
2.0510 USDT |
| 2022-04-21 |
2.1246 USDT |
17,116.8646 XNO |
2.1120 USDT |
2.0550 USDT |
2.1700 USDT |
2.0550 USDT |
| 2022-04-20 |
2.1383 USDT |
58,013.6055 XNO |
2.1450 USDT |
2.0870 USDT |
2.2500 USDT |
2.0870 USDT |
| 2022-04-19 |
2.1220 USDT |
59,383.9988 XNO |
2.1450 USDT |
2.0920 USDT |
2.1670 USDT |
2.1320 USDT |
| 2022-04-18 |
2.0607 USDT |
63,099.0872 XNO |
2.0660 USDT |
1.9900 USDT |
2.1350 USDT |
2.1270 USDT |
| 2022-04-17 |
2.1277 USDT |
26,783.2520 XNO |
2.1350 USDT |
2.0770 USDT |
2.1750 USDT |
2.1090 USDT |
| 2022-04-16 |
2.1604 USDT |
31,004.2327 XNO |
2.1600 USDT |
2.1200 USDT |
2.1970 USDT |
2.1350 USDT |
| 2022-04-15 |
2.1620 USDT |
44,040.6671 XNO |
2.1850 USDT |
2.1300 USDT |
2.2080 USDT |
2.1600 USDT |
| 2022-04-14 |
2.2293 USDT |
40,872.7075 XNO |
2.2840 USDT |
2.1700 USDT |
2.3350 USDT |
2.1820 USDT |
| 2022-04-13 |
2.2647 USDT |
58,186.9137 XNO |
2.2700 USDT |
2.2210 USDT |
2.3190 USDT |
2.2810 USDT |
| 2022-04-12 |
2.2699 USDT |
78,037.8321 XNO |
2.1910 USDT |
2.1690 USDT |
2.3260 USDT |
2.2400 USDT |
| 2022-04-11 |
2.3038 USDT |
73,765.2920 XNO |
2.4590 USDT |
2.1770 USDT |
2.4590 USDT |
2.2210 USDT |
| 2022-04-10 |
2.4688 USDT |
55,073.2710 XNO |
2.4400 USDT |
2.3880 USDT |
2.6070 USDT |
2.4500 USDT |
| 2022-04-09 |
2.4348 USDT |
38,925.8732 XNO |
2.4220 USDT |
2.4030 USDT |
2.5010 USDT |
2.4430 USDT |
| 2022-04-08 |
2.5289 USDT |
26,954.5857 XNO |
2.5010 USDT |
2.4590 USDT |
2.5710 USDT |
2.4900 USDT |
| 2022-04-07 |
2.4884 USDT |
39,391.7369 XNO |
2.4870 USDT |
2.4490 USDT |
2.5500 USDT |
2.5000 USDT |
| 2022-04-06 |
2.6156 USDT |
72,424.4917 XNO |
2.6950 USDT |
2.5000 USDT |
2.7900 USDT |
2.5300 USDT |
| 2022-04-05 |
2.8197 USDT |
89,414.0159 XNO |
2.8650 USDT |
2.7030 USDT |
2.9500 USDT |
2.7400 USDT |
| 2022-04-04 |
2.9810 USDT |
448,182.5400 XNO |
2.7230 USDT |
2.6930 USDT |
3.2740 USDT |
2.7170 USDT |
| 2022-04-03 |
2.6545 USDT |
108,176.3410 XNO |
2.5380 USDT |
2.4780 USDT |
2.7610 USDT |
2.7310 USDT |
| 2022-04-02 |
2.5972 USDT |
52,106.7659 XNO |
2.5300 USDT |
2.5280 USDT |
2.6420 USDT |
2.5750 USDT |
| 2022-04-01 |
2.4749 USDT |
59,210.8476 XNO |
2.4760 USDT |
2.3410 USDT |
2.5830 USDT |
2.5360 USDT |
| 2022-03-31 |
2.5547 USDT |
80,755.5835 XNO |
2.5140 USDT |
2.4600 USDT |
2.7440 USDT |
2.4660 USDT |
| 2022-03-30 |
2.5340 USDT |
67,930.8196 XNO |
2.5010 USDT |
2.4650 USDT |
2.6660 USDT |
2.5040 USDT |
| 2022-03-29 |
2.5294 USDT |
42,050.9384 XNO |
2.4940 USDT |
2.4550 USDT |
2.6190 USDT |
2.4910 USDT |
| 2022-03-28 |
2.5792 USDT |
52,341.7397 XNO |
2.5400 USDT |
2.4960 USDT |
2.6320 USDT |
2.5070 USDT |
| 2022-03-27 |
2.5034 USDT |
41,666.5510 XNO |
2.5040 USDT |
2.4510 USDT |
2.5790 USDT |
2.4900 USDT |
| 2022-03-26 |
2.4623 USDT |
54,124.0349 XNO |
2.4350 USDT |
2.4090 USDT |
2.5740 USDT |
2.4670 USDT |
| 2022-03-25 |
2.5699 USDT |
168,294.0083 XNO |
2.3240 USDT |
2.3030 USDT |
2.8890 USDT |
2.4960 USDT |
| 2022-03-24 |
2.3187 USDT |
64,207.7041 XNO |
2.2740 USDT |
2.2610 USDT |
2.3900 USDT |
2.3240 USDT |
| 2022-03-23 |
2.2854 USDT |
65,694.4380 XNO |
2.2270 USDT |
2.2170 USDT |
2.3570 USDT |
2.3090 USDT |
| 2022-03-22 |
2.2654 USDT |
47,356.4219 XNO |
2.2170 USDT |
2.2050 USDT |
2.3190 USDT |
2.2570 USDT |
| 2022-03-21 |
2.2107 USDT |
34,534.3672 XNO |
2.2050 USDT |
2.1700 USDT |
2.2900 USDT |
2.2200 USDT |
| 2022-03-20 |
2.2367 USDT |
66,429.0230 XNO |
2.2690 USDT |
2.2000 USDT |
2.3740 USDT |
2.2380 USDT |
| 2022-03-19 |
2.3373 USDT |
52,846.9105 XNO |
2.3400 USDT |
2.3000 USDT |
2.3940 USDT |
2.3250 USDT |
| 2022-03-18 |
2.3844 USDT |
178,108.6545 XNO |
2.6040 USDT |
2.2500 USDT |
2.6160 USDT |
2.4620 USDT |
| 2022-03-17 |
2.5125 USDT |
980,948.3121 XNO |
2.3020 USDT |
2.0140 USDT |
3.0000 USDT |
2.4160 USDT |