Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.7370 USDT |
8,690.6102 XNO |
0.7408 USDT |
0.7293 USDT |
0.7458 USDT |
0.7405 USDT |
| 2023-07-07 |
0.7561 USDT |
108,664.0662 XNO |
0.7116 USDT |
0.7092 USDT |
0.8398 USDT |
0.7437 USDT |
| 2023-07-06 |
0.7227 USDT |
31,203.4634 XNO |
0.7093 USDT |
0.6997 USDT |
0.7660 USDT |
0.7127 USDT |
| 2023-07-05 |
0.7096 USDT |
26,224.9192 XNO |
0.7265 USDT |
0.6990 USDT |
0.7343 USDT |
0.7011 USDT |
| 2023-07-04 |
0.7327 USDT |
9,970.3921 XNO |
0.7506 USDT |
0.7253 USDT |
0.7515 USDT |
0.7259 USDT |
| 2023-07-03 |
0.7525 USDT |
15,465.3476 XNO |
0.7441 USDT |
0.7314 USDT |
0.7890 USDT |
0.7513 USDT |
| 2023-07-02 |
0.7740 USDT |
25,304.2597 XNO |
0.7351 USDT |
0.7300 USDT |
0.8423 USDT |
0.7426 USDT |
| 2023-07-01 |
0.7232 USDT |
15,521.7128 XNO |
0.7154 USDT |
0.7056 USDT |
0.7477 USDT |
0.7358 USDT |
| 2023-06-30 |
0.6913 USDT |
35,080.9576 XNO |
0.6638 USDT |
0.6585 USDT |
0.7100 USDT |
0.7008 USDT |
| 2023-06-29 |
0.6721 USDT |
10,313.3786 XNO |
0.6746 USDT |
0.6617 USDT |
0.6812 USDT |
0.6617 USDT |
| 2023-06-28 |
0.6896 USDT |
29,430.4979 XNO |
0.7174 USDT |
0.6800 USDT |
0.7207 USDT |
0.6801 USDT |
| 2023-06-27 |
0.7087 USDT |
25,659.6013 XNO |
0.6918 USDT |
0.6818 USDT |
0.7360 USDT |
0.7089 USDT |
| 2023-06-26 |
0.7041 USDT |
14,801.1671 XNO |
0.7181 USDT |
0.6891 USDT |
0.7195 USDT |
0.6899 USDT |
| 2023-06-25 |
0.7193 USDT |
40,147.8319 XNO |
0.6990 USDT |
0.6990 USDT |
0.7337 USDT |
0.7170 USDT |
| 2023-06-24 |
0.7081 USDT |
31,405.3364 XNO |
0.6990 USDT |
0.6939 USDT |
0.7444 USDT |
0.6961 USDT |
| 2023-06-23 |
0.6897 USDT |
24,665.2737 XNO |
0.6762 USDT |
0.6760 USDT |
0.7060 USDT |
0.7003 USDT |
| 2023-06-22 |
0.6871 USDT |
28,037.3729 XNO |
0.6777 USDT |
0.6730 USDT |
0.6944 USDT |
0.6752 USDT |
| 2023-06-21 |
0.6670 USDT |
41,533.0455 XNO |
0.6607 USDT |
0.6584 USDT |
0.6866 USDT |
0.6791 USDT |
| 2023-06-20 |
0.6516 USDT |
24,542.6506 XNO |
0.6501 USDT |
0.6315 USDT |
0.6614 USDT |
0.6579 USDT |
| 2023-06-19 |
0.6504 USDT |
13,422.5035 XNO |
0.6512 USDT |
0.6431 USDT |
0.6570 USDT |
0.6534 USDT |
| 2023-06-18 |
0.6520 USDT |
22,229.6252 XNO |
0.6469 USDT |
0.6438 USDT |
0.6600 USDT |
0.6539 USDT |
| 2023-06-17 |
0.6475 USDT |
15,297.2622 XNO |
0.6464 USDT |
0.6426 USDT |
0.6560 USDT |
0.6503 USDT |
| 2023-06-16 |
0.6374 USDT |
19,759.8464 XNO |
0.6349 USDT |
0.6307 USDT |
0.6529 USDT |
0.6513 USDT |
| 2023-06-15 |
0.6342 USDT |
37,929.1287 XNO |
0.6321 USDT |
0.6229 USDT |
0.6571 USDT |
0.6400 USDT |
| 2023-06-14 |
0.6709 USDT |
40,945.3386 XNO |
0.6543 USDT |
0.6390 USDT |
0.7069 USDT |
0.6401 USDT |
| 2023-06-13 |
0.6602 USDT |
34,509.9104 XNO |
0.6333 USDT |
0.6328 USDT |
0.6900 USDT |
0.6645 USDT |
| 2023-06-12 |
0.6364 USDT |
56,984.7572 XNO |
0.6374 USDT |
0.6282 USDT |
0.6569 USDT |
0.6359 USDT |
| 2023-06-11 |
0.6570 USDT |
32,995.7190 XNO |
0.6453 USDT |
0.6370 USDT |
0.6926 USDT |
0.6401 USDT |
| 2023-06-10 |
0.6579 USDT |
112,994.7197 XNO |
0.7071 USDT |
0.6090 USDT |
0.7090 USDT |
0.6464 USDT |
| 2023-06-09 |
0.7060 USDT |
40,720.2595 XNO |
0.7026 USDT |
0.6935 USDT |
0.7213 USDT |
0.7069 USDT |
| 2023-06-08 |
0.7235 USDT |
30,620.2914 XNO |
0.7120 USDT |
0.6963 USDT |
0.7492 USDT |
0.7085 USDT |
| 2023-06-07 |
0.7148 USDT |
121,434.9414 XNO |
0.7268 USDT |
0.6873 USDT |
0.7750 USDT |
0.7130 USDT |
| 2023-06-06 |
0.8209 USDT |
484,647.9439 XNO |
0.7320 USDT |
0.7224 USDT |
0.9540 USDT |
0.7382 USDT |
| 2023-06-05 |
0.7169 USDT |
78,174.0195 XNO |
0.7251 USDT |
0.6830 USDT |
0.7664 USDT |
0.7084 USDT |
| 2023-06-04 |
0.7413 USDT |
22,580.7974 XNO |
0.7355 USDT |
0.7313 USDT |
0.7544 USDT |
0.7313 USDT |
| 2023-06-03 |
0.7416 USDT |
8,261.3357 XNO |
0.7540 USDT |
0.7344 USDT |
0.7541 USDT |
0.7344 USDT |
| 2023-06-02 |
0.7594 USDT |
24,944.8575 XNO |
0.7600 USDT |
0.7394 USDT |
0.7890 USDT |
0.7629 USDT |
| 2023-06-01 |
0.7262 USDT |
22,196.3071 XNO |
0.7130 USDT |
0.7115 USDT |
0.7504 USDT |
0.7440 USDT |
| 2023-05-31 |
0.7120 USDT |
28,215.2214 XNO |
0.7107 USDT |
0.6923 USDT |
0.7344 USDT |
0.7085 USDT |
| 2023-05-30 |
0.7124 USDT |
9,592.4422 XNO |
0.7108 USDT |
0.7069 USDT |
0.7174 USDT |
0.7107 USDT |
| 2023-05-29 |
0.7223 USDT |
12,751.1282 XNO |
0.7344 USDT |
0.7102 USDT |
0.7349 USDT |
0.7119 USDT |
| 2023-05-28 |
0.7170 USDT |
19,549.7097 XNO |
0.7063 USDT |
0.7059 USDT |
0.7356 USDT |
0.7330 USDT |
| 2023-05-27 |
0.7016 USDT |
19,522.1579 XNO |
0.7116 USDT |
0.7000 USDT |
0.7124 USDT |
0.7063 USDT |
| 2023-05-26 |
0.7082 USDT |
10,322.0663 XNO |
0.7034 USDT |
0.6985 USDT |
0.7169 USDT |
0.7097 USDT |
| 2023-05-25 |
0.7220 USDT |
22,506.2608 XNO |
0.7200 USDT |
0.7014 USDT |
0.7506 USDT |
0.7085 USDT |
| 2023-05-24 |
0.6944 USDT |
9,852.3110 XNO |
0.7103 USDT |
0.6834 USDT |
0.7103 USDT |
0.6888 USDT |
| 2023-05-23 |
0.7159 USDT |
8,905.7455 XNO |
0.7094 USDT |
0.7050 USDT |
0.7237 USDT |
0.7064 USDT |
| 2023-05-22 |
0.7108 USDT |
9,087.1112 XNO |
0.7157 USDT |
0.7070 USDT |
0.7157 USDT |
0.7127 USDT |
| 2023-05-21 |
0.7239 USDT |
13,124.6036 XNO |
0.7312 USDT |
0.7135 USDT |
0.7344 USDT |
0.7180 USDT |
| 2023-05-20 |
0.7297 USDT |
8,806.3223 XNO |
0.7310 USDT |
0.7243 USDT |
0.7392 USDT |
0.7304 USDT |