Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.5438 USDT |
1,120.1945 XNO |
0.5401 USDT |
0.5380 USDT |
0.5472 USDT |
0.5407 USDT |
| 2026-03-04 |
0.5366 USDT |
9,592.9254 XNO |
0.5328 USDT |
0.5230 USDT |
0.5537 USDT |
0.5466 USDT |
| 2026-03-03 |
0.5295 USDT |
6,848.5029 XNO |
0.5342 USDT |
0.5217 USDT |
0.5410 USDT |
0.5219 USDT |
| 2026-03-02 |
0.5304 USDT |
10,092.4281 XNO |
0.5134 USDT |
0.5057 USDT |
0.5509 USDT |
0.5461 USDT |
| 2026-03-01 |
0.5352 USDT |
17,007.6695 XNO |
0.5442 USDT |
0.5188 USDT |
0.5529 USDT |
0.5253 USDT |
| 2026-02-28 |
0.5093 USDT |
8,622.4793 XNO |
0.5298 USDT |
0.4954 USDT |
0.5338 USDT |
0.5299 USDT |
| 2026-02-27 |
0.5229 USDT |
6,212.1854 XNO |
0.5276 USDT |
0.5131 USDT |
0.5385 USDT |
0.5171 USDT |
| 2026-02-26 |
0.5288 USDT |
12,609.7705 XNO |
0.5370 USDT |
0.5191 USDT |
0.5470 USDT |
0.5258 USDT |
| 2026-02-25 |
0.5117 USDT |
4,581.0674 XNO |
0.5088 USDT |
0.5035 USDT |
0.5200 USDT |
0.5194 USDT |
| 2026-02-24 |
0.4984 USDT |
16,832.9640 XNO |
0.5002 USDT |
0.4890 USDT |
0.5076 USDT |
0.5024 USDT |
| 2026-02-23 |
0.5133 USDT |
22,463.2481 XNO |
0.5143 USDT |
0.4949 USDT |
0.5284 USDT |
0.5139 USDT |
| 2026-02-22 |
0.5192 USDT |
25,906.3047 XNO |
0.5301 USDT |
0.5101 USDT |
0.5317 USDT |
0.5190 USDT |
| 2026-02-21 |
0.5265 USDT |
103,061.9394 XNO |
0.5362 USDT |
0.5165 USDT |
0.5418 USDT |
0.5338 USDT |
| 2026-02-20 |
0.5340 USDT |
4,289.3447 XNO |
0.5363 USDT |
0.5251 USDT |
0.5411 USDT |
0.5251 USDT |
| 2026-02-19 |
0.5396 USDT |
20,339.1298 XNO |
0.5405 USDT |
0.5306 USDT |
0.5558 USDT |
0.5392 USDT |
| 2026-02-18 |
0.5507 USDT |
39,084.5306 XNO |
0.5482 USDT |
0.5451 USDT |
0.5615 USDT |
0.5460 USDT |
| 2026-02-17 |
0.5528 USDT |
9,269.0817 XNO |
0.5581 USDT |
0.5445 USDT |
0.5615 USDT |
0.5525 USDT |
| 2026-02-16 |
0.5509 USDT |
7,191.2281 XNO |
0.5524 USDT |
0.5478 USDT |
0.5646 USDT |
0.5532 USDT |
| 2026-02-15 |
0.5545 USDT |
10,396.2897 XNO |
0.5564 USDT |
0.5429 USDT |
0.5640 USDT |
0.5492 USDT |
| 2026-02-14 |
0.5659 USDT |
52,616.2161 XNO |
0.5789 USDT |
0.5499 USDT |
0.5849 USDT |
0.5675 USDT |
| 2026-02-13 |
0.5698 USDT |
1,398.9763 XNO |
0.5710 USDT |
0.5631 USDT |
0.5733 USDT |
0.5691 USDT |
| 2026-02-12 |
0.5739 USDT |
24,767.6478 XNO |
0.5613 USDT |
0.5571 USDT |
0.5890 USDT |
0.5621 USDT |
| 2026-02-11 |
0.5507 USDT |
34,260.0761 XNO |
0.5573 USDT |
0.5411 USDT |
0.5659 USDT |
0.5472 USDT |
| 2026-02-10 |
0.5586 USDT |
39,026.3887 XNO |
0.5733 USDT |
0.5283 USDT |
0.5733 USDT |
0.5610 USDT |
| 2026-02-09 |
0.5790 USDT |
9,364.0025 XNO |
0.5730 USDT |
0.5639 USDT |
0.5904 USDT |
0.5800 USDT |
| 2026-02-08 |
0.5807 USDT |
5,315.8136 XNO |
0.5911 USDT |
0.5728 USDT |
0.5911 USDT |
0.5760 USDT |
| 2026-02-07 |
0.5802 USDT |
16,509.1719 XNO |
0.5924 USDT |
0.5620 USDT |
0.6039 USDT |
0.5801 USDT |
| 2026-02-06 |
0.5711 USDT |
49,369.2526 XNO |
0.5948 USDT |
0.5106 USDT |
0.5995 USDT |
0.5879 USDT |
| 2026-02-05 |
0.6149 USDT |
12,359.8494 XNO |
0.6327 USDT |
0.5995 USDT |
0.6343 USDT |
0.6274 USDT |
| 2026-02-04 |
0.6349 USDT |
22,154.0590 XNO |
0.6340 USDT |
0.6127 USDT |
0.6500 USDT |
0.6371 USDT |
| 2026-02-03 |
0.6343 USDT |
10,974.5421 XNO |
0.6340 USDT |
0.6126 USDT |
0.6459 USDT |
0.6126 USDT |
| 2026-02-02 |
0.6317 USDT |
10,955.3584 XNO |
0.6174 USDT |
0.6045 USDT |
0.6600 USDT |
0.6406 USDT |
| 2026-02-01 |
0.6236 USDT |
37,068.1770 XNO |
0.6380 USDT |
0.6076 USDT |
0.6400 USDT |
0.6226 USDT |
| 2026-01-31 |
0.6307 USDT |
29,097.4623 XNO |
0.6520 USDT |
0.6041 USDT |
0.6619 USDT |
0.6093 USDT |
| 2026-01-30 |
0.6478 USDT |
31,450.1258 XNO |
0.6592 USDT |
0.6365 USDT |
0.6600 USDT |
0.6486 USDT |
| 2026-01-29 |
0.6891 USDT |
8,981.7671 XNO |
0.7009 USDT |
0.6740 USDT |
0.7020 USDT |
0.6803 USDT |
| 2026-01-28 |
0.7086 USDT |
7,972.0944 XNO |
0.7133 USDT |
0.6930 USDT |
0.7175 USDT |
0.6976 USDT |
| 2026-01-27 |
0.7001 USDT |
9,268.2299 XNO |
0.7029 USDT |
0.6920 USDT |
0.7092 USDT |
0.7010 USDT |
| 2026-01-26 |
0.7140 USDT |
19,890.9329 XNO |
0.6922 USDT |
0.6851 USDT |
0.7396 USDT |
0.7122 USDT |
| 2026-01-25 |
0.6913 USDT |
7,169.3132 XNO |
0.7013 USDT |
0.6858 USDT |
0.7013 USDT |
0.6911 USDT |
| 2026-01-24 |
0.7118 USDT |
26,867.8848 XNO |
0.6965 USDT |
0.6931 USDT |
0.7368 USDT |
0.7014 USDT |
| 2026-01-23 |
0.6992 USDT |
6,215.0993 XNO |
0.7014 USDT |
0.6912 USDT |
0.7080 USDT |
0.7010 USDT |
| 2026-01-22 |
0.7052 USDT |
12,328.0783 XNO |
0.7071 USDT |
0.6897 USDT |
0.7205 USDT |
0.7015 USDT |
| 2026-01-21 |
0.7141 USDT |
27,100.9214 XNO |
0.7046 USDT |
0.6910 USDT |
0.7333 USDT |
0.7098 USDT |
| 2026-01-20 |
0.7175 USDT |
44,004.1555 XNO |
0.7145 USDT |
0.6868 USDT |
0.7456 USDT |
0.6975 USDT |
| 2026-01-19 |
0.7252 USDT |
21,746.8870 XNO |
0.7387 USDT |
0.7115 USDT |
0.7387 USDT |
0.7150 USDT |
| 2026-01-18 |
0.7514 USDT |
12,388.1085 XNO |
0.7696 USDT |
0.7361 USDT |
0.7745 USDT |
0.7464 USDT |
| 2026-01-17 |
0.7489 USDT |
7,140.6135 XNO |
0.7450 USDT |
0.7353 USDT |
0.7623 USDT |
0.7545 USDT |
| 2026-01-16 |
0.7278 USDT |
25,860.6675 XNO |
0.7290 USDT |
0.7047 USDT |
0.7564 USDT |
0.7205 USDT |
| 2026-01-15 |
0.7437 USDT |
42,896.5495 XNO |
0.7611 USDT |
0.7189 USDT |
0.7730 USDT |
0.7295 USDT |