Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
1.0621 USDT |
7,922.5412 XNO |
1.0498 USDT |
1.0389 USDT |
1.0899 USDT |
1.0832 USDT |
| 2025-03-23 |
1.0404 USDT |
4,153.5625 XNO |
1.0383 USDT |
1.0106 USDT |
1.0600 USDT |
1.0461 USDT |
| 2025-03-22 |
1.0968 USDT |
15,649.6592 XNO |
1.0759 USDT |
1.0644 USDT |
1.1339 USDT |
1.0972 USDT |
| 2025-03-21 |
1.0667 USDT |
16,003.1740 XNO |
1.0620 USDT |
1.0451 USDT |
1.0879 USDT |
1.0676 USDT |
| 2025-03-20 |
1.0821 USDT |
5,047.3332 XNO |
1.0906 USDT |
1.0719 USDT |
1.0938 USDT |
1.0878 USDT |
| 2025-03-19 |
1.1031 USDT |
16,099.2634 XNO |
1.0900 USDT |
1.0795 USDT |
1.1599 USDT |
1.0938 USDT |
| 2025-03-18 |
1.0724 USDT |
22,236.6229 XNO |
1.1061 USDT |
1.0304 USDT |
1.1439 USDT |
1.0391 USDT |
| 2025-03-17 |
1.0886 USDT |
10,819.7749 XNO |
1.0609 USDT |
1.0539 USDT |
1.1362 USDT |
1.1158 USDT |
| 2025-03-16 |
1.1014 USDT |
5,816.3478 XNO |
1.1296 USDT |
1.0673 USDT |
1.1297 USDT |
1.0700 USDT |
| 2025-03-15 |
1.1250 USDT |
18,548.0501 XNO |
1.1270 USDT |
1.0881 USDT |
1.1480 USDT |
1.1309 USDT |
| 2025-03-14 |
1.1064 USDT |
19,428.8193 XNO |
1.0800 USDT |
1.0647 USDT |
1.1371 USDT |
1.1273 USDT |
| 2025-03-13 |
1.1008 USDT |
7,107.5313 XNO |
1.1332 USDT |
1.0740 USDT |
1.1332 USDT |
1.0949 USDT |
| 2025-03-12 |
1.0913 USDT |
33,071.3759 XNO |
1.0968 USDT |
1.0537 USDT |
1.1400 USDT |
1.0900 USDT |
| 2025-03-11 |
1.0294 USDT |
35,129.4418 XNO |
1.0116 USDT |
0.9640 USDT |
1.1024 USDT |
1.0832 USDT |
| 2025-03-10 |
1.1296 USDT |
38,465.2394 XNO |
1.0611 USDT |
1.0355 USDT |
1.1764 USDT |
1.0362 USDT |
| 2025-03-09 |
1.1539 USDT |
17,541.8408 XNO |
1.2093 USDT |
1.0621 USDT |
1.2305 USDT |
1.0702 USDT |
| 2025-03-08 |
1.2113 USDT |
39,507.4821 XNO |
1.1865 USDT |
1.1451 USDT |
1.3785 USDT |
1.2126 USDT |
| 2025-03-07 |
1.2096 USDT |
28,705.3644 XNO |
1.2657 USDT |
1.1782 USDT |
1.2732 USDT |
1.1829 USDT |
| 2025-03-06 |
1.2348 USDT |
22,507.1478 XNO |
1.2303 USDT |
1.1934 USDT |
1.2751 USDT |
1.2710 USDT |
| 2025-03-05 |
1.2231 USDT |
42,332.4721 XNO |
1.1609 USDT |
1.1410 USDT |
1.3251 USDT |
1.2227 USDT |
| 2025-03-04 |
1.0370 USDT |
22,693.6515 XNO |
1.0920 USDT |
1.0080 USDT |
1.0920 USDT |
1.0498 USDT |
| 2025-03-03 |
1.1614 USDT |
16,905.3991 XNO |
1.2419 USDT |
1.0841 USDT |
1.2540 USDT |
1.0965 USDT |
| 2025-03-02 |
1.1780 USDT |
34,435.4883 XNO |
1.0867 USDT |
1.0600 USDT |
1.2757 USDT |
1.2368 USDT |
| 2025-03-01 |
1.0938 USDT |
13,521.4581 XNO |
1.0991 USDT |
1.0536 USDT |
1.1339 USDT |
1.0863 USDT |
| 2025-02-28 |
1.0716 USDT |
34,600.8832 XNO |
1.1136 USDT |
1.0340 USDT |
1.1960 USDT |
1.1044 USDT |
| 2025-02-27 |
1.1217 USDT |
3,930.6606 XNO |
1.1302 USDT |
1.1000 USDT |
1.1346 USDT |
1.1217 USDT |
| 2025-02-26 |
1.1021 USDT |
13,212.4934 XNO |
1.1459 USDT |
1.0623 USDT |
1.1459 USDT |
1.0742 USDT |
| 2025-02-25 |
1.0577 USDT |
44,140.9368 XNO |
1.0583 USDT |
1.0080 USDT |
1.1145 USDT |
1.0926 USDT |
| 2025-02-24 |
1.1615 USDT |
16,565.9134 XNO |
1.2064 USDT |
1.1267 USDT |
1.2206 USDT |
1.1271 USDT |
| 2025-02-23 |
1.2098 USDT |
26,699.9550 XNO |
1.2523 USDT |
1.1710 USDT |
1.2996 USDT |
1.2040 USDT |
| 2025-02-22 |
1.2464 USDT |
13,087.2880 XNO |
1.2446 USDT |
1.2208 USDT |
1.3069 USDT |
1.2417 USDT |
| 2025-02-21 |
1.2442 USDT |
42,944.8660 XNO |
1.2709 USDT |
1.1831 USDT |
1.3955 USDT |
1.2308 USDT |
| 2025-02-20 |
1.2744 USDT |
40,807.2932 XNO |
1.2663 USDT |
1.2261 USDT |
1.3264 USDT |
1.2586 USDT |
| 2025-02-19 |
1.2685 USDT |
35,350.1117 XNO |
1.2729 USDT |
1.2375 USDT |
1.3926 USDT |
1.2630 USDT |
| 2025-02-18 |
1.2433 USDT |
258,321.2572 XNO |
1.4396 USDT |
1.0840 USDT |
1.4499 USDT |
1.2269 USDT |
| 2025-02-17 |
1.5409 USDT |
49,174.5075 XNO |
1.5000 USDT |
1.4594 USDT |
1.6128 USDT |
1.4645 USDT |
| 2025-02-16 |
1.5448 USDT |
30,516.5980 XNO |
1.6000 USDT |
1.4730 USDT |
1.6500 USDT |
1.5171 USDT |
| 2025-02-15 |
1.5747 USDT |
33,487.3268 XNO |
1.6181 USDT |
1.5395 USDT |
1.6538 USDT |
1.5831 USDT |
| 2025-02-14 |
1.6494 USDT |
187,073.0455 XNO |
1.5853 USDT |
1.4900 USDT |
1.7904 USDT |
1.6200 USDT |
| 2025-02-13 |
1.6627 USDT |
262,222.5756 XNO |
1.5032 USDT |
1.5031 USDT |
1.8200 USDT |
1.5911 USDT |
| 2025-02-12 |
1.5594 USDT |
85,405.7604 XNO |
1.5121 USDT |
1.4360 USDT |
1.7172 USDT |
1.4650 USDT |
| 2025-02-11 |
1.6076 USDT |
172,964.8744 XNO |
1.5087 USDT |
1.3752 USDT |
1.8914 USDT |
1.3849 USDT |
| 2025-02-10 |
1.4356 USDT |
438,174.2144 XNO |
1.2151 USDT |
1.2047 USDT |
1.7000 USDT |
1.4941 USDT |
| 2025-02-09 |
1.1350 USDT |
145,388.5638 XNO |
1.0919 USDT |
1.0710 USDT |
1.2540 USDT |
1.1934 USDT |
| 2025-02-08 |
1.0251 USDT |
18,493.7226 XNO |
1.0514 USDT |
0.9910 USDT |
1.0630 USDT |
1.0567 USDT |
| 2025-02-07 |
1.0628 USDT |
66,246.8731 XNO |
0.9526 USDT |
0.9526 USDT |
1.1570 USDT |
1.0769 USDT |
| 2025-02-06 |
0.9752 USDT |
25,809.4435 XNO |
1.0014 USDT |
0.9348 USDT |
1.0417 USDT |
0.9420 USDT |
| 2025-02-05 |
1.0073 USDT |
10,627.2047 XNO |
1.0143 USDT |
0.9666 USDT |
1.0452 USDT |
0.9984 USDT |
| 2025-02-04 |
1.0081 USDT |
19,529.2267 XNO |
1.0280 USDT |
0.9507 USDT |
1.0553 USDT |
0.9829 USDT |
| 2025-02-03 |
0.9059 USDT |
90,266.5961 XNO |
0.9560 USDT |
0.7360 USDT |
1.0703 USDT |
1.0249 USDT |