Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.7387 USDT |
50,255.9220 XNO |
0.7438 USDT |
0.7260 USDT |
0.7723 USDT |
0.7493 USDT |
| 2026-01-13 |
0.6914 USDT |
234,927.1855 XNO |
0.7069 USDT |
0.6730 USDT |
0.7490 USDT |
0.7364 USDT |
| 2026-01-12 |
0.7091 USDT |
25,107.6290 XNO |
0.7105 USDT |
0.7010 USDT |
0.7269 USDT |
0.7084 USDT |
| 2026-01-11 |
0.7227 USDT |
13,350.0307 XNO |
0.7281 USDT |
0.7122 USDT |
0.7295 USDT |
0.7122 USDT |
| 2026-01-10 |
0.7243 USDT |
2,338.5977 XNO |
0.7179 USDT |
0.7047 USDT |
0.7401 USDT |
0.7401 USDT |
| 2026-01-09 |
0.7211 USDT |
8,775.6075 XNO |
0.7253 USDT |
0.7127 USDT |
0.7305 USDT |
0.7175 USDT |
| 2026-01-08 |
0.7193 USDT |
6,310.7753 XNO |
0.7291 USDT |
0.7081 USDT |
0.7374 USDT |
0.7228 USDT |
| 2026-01-07 |
0.7430 USDT |
11,650.3638 XNO |
0.7651 USDT |
0.7288 USDT |
0.7660 USDT |
0.7327 USDT |
| 2026-01-06 |
0.7611 USDT |
15,759.1046 XNO |
0.7623 USDT |
0.7435 USDT |
0.7698 USDT |
0.7660 USDT |
| 2026-01-05 |
0.7551 USDT |
564.8257 XNO |
0.7540 USDT |
0.7493 USDT |
0.7623 USDT |
0.7493 USDT |
| 2026-01-04 |
0.7516 USDT |
16,422.3841 XNO |
0.7253 USDT |
0.7232 USDT |
0.7739 USDT |
0.7521 USDT |
| 2026-01-03 |
0.7387 USDT |
15,891.9380 XNO |
0.7288 USDT |
0.7172 USDT |
0.7629 USDT |
0.7235 USDT |
| 2026-01-02 |
0.7186 USDT |
7,416.0684 XNO |
0.7217 USDT |
0.7098 USDT |
0.7285 USDT |
0.7285 USDT |
| 2026-01-01 |
0.7249 USDT |
31,601.6011 XNO |
0.6915 USDT |
0.6875 USDT |
0.7612 USDT |
0.7002 USDT |
| 2025-12-31 |
0.6912 USDT |
8,494.4579 XNO |
0.6935 USDT |
0.6821 USDT |
0.7020 USDT |
0.6880 USDT |
| 2025-12-30 |
0.6987 USDT |
9,325.9155 XNO |
0.7019 USDT |
0.6910 USDT |
0.7084 USDT |
0.7058 USDT |
| 2025-12-29 |
0.7195 USDT |
14,073.8294 XNO |
0.7108 USDT |
0.6955 USDT |
0.7333 USDT |
0.7085 USDT |
| 2025-12-28 |
0.7126 USDT |
16,922.5953 XNO |
0.7194 USDT |
0.6977 USDT |
0.7274 USDT |
0.7048 USDT |
| 2025-12-27 |
0.7190 USDT |
12,994.2011 XNO |
0.7122 USDT |
0.6979 USDT |
0.7330 USDT |
0.7116 USDT |
| 2025-12-26 |
0.7061 USDT |
5,225.1627 XNO |
0.6969 USDT |
0.6946 USDT |
0.7128 USDT |
0.7091 USDT |
| 2025-12-25 |
0.7095 USDT |
6,079.4838 XNO |
0.7069 USDT |
0.7044 USDT |
0.7240 USDT |
0.7044 USDT |
| 2025-12-24 |
0.6980 USDT |
14,223.4631 XNO |
0.7017 USDT |
0.6816 USDT |
0.7161 USDT |
0.7161 USDT |
| 2025-12-23 |
0.6975 USDT |
12,156.0924 XNO |
0.7037 USDT |
0.6827 USDT |
0.7187 USDT |
0.7069 USDT |
| 2025-12-22 |
0.7138 USDT |
13,532.4242 XNO |
0.7016 USDT |
0.6962 USDT |
0.7211 USDT |
0.7120 USDT |
| 2025-12-21 |
0.7031 USDT |
100,461.0222 XNO |
0.7179 USDT |
0.6903 USDT |
0.7294 USDT |
0.6910 USDT |
| 2025-12-20 |
0.7147 USDT |
7,661.9191 XNO |
0.6968 USDT |
0.6961 USDT |
0.7274 USDT |
0.7194 USDT |
| 2025-12-19 |
0.6900 USDT |
14,097.7926 XNO |
0.6723 USDT |
0.6669 USDT |
0.7050 USDT |
0.6954 USDT |
| 2025-12-18 |
0.6750 USDT |
33,341.2954 XNO |
0.6826 USDT |
0.6540 USDT |
0.6993 USDT |
0.6631 USDT |
| 2025-12-17 |
0.6934 USDT |
15,541.2314 XNO |
0.6877 USDT |
0.6781 USDT |
0.7069 USDT |
0.6966 USDT |
| 2025-12-16 |
0.6930 USDT |
29,098.1988 XNO |
0.7006 USDT |
0.6865 USDT |
0.7199 USDT |
0.6875 USDT |
| 2025-12-15 |
0.7053 USDT |
22,802.8263 XNO |
0.7114 USDT |
0.6845 USDT |
0.7295 USDT |
0.7033 USDT |
| 2025-12-14 |
0.7385 USDT |
12,548.2388 XNO |
0.7419 USDT |
0.7155 USDT |
0.7599 USDT |
0.7198 USDT |
| 2025-12-13 |
0.7398 USDT |
4,965.0135 XNO |
0.7366 USDT |
0.7320 USDT |
0.7496 USDT |
0.7447 USDT |
| 2025-12-12 |
0.7425 USDT |
12,633.8751 XNO |
0.7516 USDT |
0.7132 USDT |
0.7599 USDT |
0.7164 USDT |
| 2025-12-11 |
0.7220 USDT |
51,723.1224 XNO |
0.7514 USDT |
0.7063 USDT |
0.7566 USDT |
0.7509 USDT |
| 2025-12-10 |
0.7685 USDT |
8,069.4021 XNO |
0.7758 USDT |
0.7552 USDT |
0.7788 USDT |
0.7553 USDT |
| 2025-12-09 |
0.7836 USDT |
7,840.0108 XNO |
0.7860 USDT |
0.7705 USDT |
0.7930 USDT |
0.7813 USDT |
| 2025-12-08 |
0.8030 USDT |
35,772.4861 XNO |
0.7805 USDT |
0.7800 USDT |
0.8200 USDT |
0.7820 USDT |
| 2025-12-07 |
0.7871 USDT |
9,163.3705 XNO |
0.8004 USDT |
0.7636 USDT |
0.8085 USDT |
0.7829 USDT |
| 2025-12-06 |
0.7797 USDT |
13,273.9685 XNO |
0.7882 USDT |
0.7623 USDT |
0.8030 USDT |
0.7963 USDT |
| 2025-12-05 |
0.8083 USDT |
20,273.8168 XNO |
0.8214 USDT |
0.7869 USDT |
0.8345 USDT |
0.8034 USDT |
| 2025-12-04 |
0.8481 USDT |
7,125.1277 XNO |
0.8431 USDT |
0.8254 USDT |
0.8580 USDT |
0.8479 USDT |
| 2025-12-03 |
0.8502 USDT |
7,115.6352 XNO |
0.8354 USDT |
0.8341 USDT |
0.8649 USDT |
0.8576 USDT |
| 2025-12-02 |
0.7921 USDT |
27,113.3640 XNO |
0.8090 USDT |
0.7730 USDT |
0.8266 USDT |
0.8240 USDT |
| 2025-12-01 |
0.7950 USDT |
17,442.7526 XNO |
0.8546 USDT |
0.7708 USDT |
0.8546 USDT |
0.7870 USDT |
| 2025-11-30 |
0.8579 USDT |
33,659.8235 XNO |
0.8610 USDT |
0.8369 USDT |
0.8834 USDT |
0.8553 USDT |
| 2025-11-29 |
0.8745 USDT |
25,525.5641 XNO |
0.9058 USDT |
0.8615 USDT |
0.9070 USDT |
0.8640 USDT |
| 2025-11-28 |
0.8874 USDT |
19,622.7702 XNO |
0.8920 USDT |
0.8561 USDT |
0.9295 USDT |
0.8995 USDT |
| 2025-11-27 |
0.9143 USDT |
32,988.9593 XNO |
0.8870 USDT |
0.8786 USDT |
0.9570 USDT |
0.8995 USDT |
| 2025-11-26 |
0.8704 USDT |
27,544.1411 XNO |
0.8591 USDT |
0.8358 USDT |
0.9091 USDT |
0.8871 USDT |