Crypto exchange Kucoin

Market Xeno Token (XNO) / Tether (USDT)

Identifier on Kucoin: XNO-USDT
Date Price Volume Open Low High Close
2026-01-14 0.7387 USDT 50,255.9220 XNO 0.7438 USDT 0.7260 USDT 0.7723 USDT 0.7493 USDT
2026-01-13 0.6914 USDT 234,927.1855 XNO 0.7069 USDT 0.6730 USDT 0.7490 USDT 0.7364 USDT
2026-01-12 0.7091 USDT 25,107.6290 XNO 0.7105 USDT 0.7010 USDT 0.7269 USDT 0.7084 USDT
2026-01-11 0.7227 USDT 13,350.0307 XNO 0.7281 USDT 0.7122 USDT 0.7295 USDT 0.7122 USDT
2026-01-10 0.7243 USDT 2,338.5977 XNO 0.7179 USDT 0.7047 USDT 0.7401 USDT 0.7401 USDT
2026-01-09 0.7211 USDT 8,775.6075 XNO 0.7253 USDT 0.7127 USDT 0.7305 USDT 0.7175 USDT
2026-01-08 0.7193 USDT 6,310.7753 XNO 0.7291 USDT 0.7081 USDT 0.7374 USDT 0.7228 USDT
2026-01-07 0.7430 USDT 11,650.3638 XNO 0.7651 USDT 0.7288 USDT 0.7660 USDT 0.7327 USDT
2026-01-06 0.7611 USDT 15,759.1046 XNO 0.7623 USDT 0.7435 USDT 0.7698 USDT 0.7660 USDT
2026-01-05 0.7551 USDT 564.8257 XNO 0.7540 USDT 0.7493 USDT 0.7623 USDT 0.7493 USDT
2026-01-04 0.7516 USDT 16,422.3841 XNO 0.7253 USDT 0.7232 USDT 0.7739 USDT 0.7521 USDT
2026-01-03 0.7387 USDT 15,891.9380 XNO 0.7288 USDT 0.7172 USDT 0.7629 USDT 0.7235 USDT
2026-01-02 0.7186 USDT 7,416.0684 XNO 0.7217 USDT 0.7098 USDT 0.7285 USDT 0.7285 USDT
2026-01-01 0.7249 USDT 31,601.6011 XNO 0.6915 USDT 0.6875 USDT 0.7612 USDT 0.7002 USDT
2025-12-31 0.6912 USDT 8,494.4579 XNO 0.6935 USDT 0.6821 USDT 0.7020 USDT 0.6880 USDT
2025-12-30 0.6987 USDT 9,325.9155 XNO 0.7019 USDT 0.6910 USDT 0.7084 USDT 0.7058 USDT
2025-12-29 0.7195 USDT 14,073.8294 XNO 0.7108 USDT 0.6955 USDT 0.7333 USDT 0.7085 USDT
2025-12-28 0.7126 USDT 16,922.5953 XNO 0.7194 USDT 0.6977 USDT 0.7274 USDT 0.7048 USDT
2025-12-27 0.7190 USDT 12,994.2011 XNO 0.7122 USDT 0.6979 USDT 0.7330 USDT 0.7116 USDT
2025-12-26 0.7061 USDT 5,225.1627 XNO 0.6969 USDT 0.6946 USDT 0.7128 USDT 0.7091 USDT
2025-12-25 0.7095 USDT 6,079.4838 XNO 0.7069 USDT 0.7044 USDT 0.7240 USDT 0.7044 USDT
2025-12-24 0.6980 USDT 14,223.4631 XNO 0.7017 USDT 0.6816 USDT 0.7161 USDT 0.7161 USDT
2025-12-23 0.6975 USDT 12,156.0924 XNO 0.7037 USDT 0.6827 USDT 0.7187 USDT 0.7069 USDT
2025-12-22 0.7138 USDT 13,532.4242 XNO 0.7016 USDT 0.6962 USDT 0.7211 USDT 0.7120 USDT
2025-12-21 0.7031 USDT 100,461.0222 XNO 0.7179 USDT 0.6903 USDT 0.7294 USDT 0.6910 USDT
2025-12-20 0.7147 USDT 7,661.9191 XNO 0.6968 USDT 0.6961 USDT 0.7274 USDT 0.7194 USDT
2025-12-19 0.6900 USDT 14,097.7926 XNO 0.6723 USDT 0.6669 USDT 0.7050 USDT 0.6954 USDT
2025-12-18 0.6750 USDT 33,341.2954 XNO 0.6826 USDT 0.6540 USDT 0.6993 USDT 0.6631 USDT
2025-12-17 0.6934 USDT 15,541.2314 XNO 0.6877 USDT 0.6781 USDT 0.7069 USDT 0.6966 USDT
2025-12-16 0.6930 USDT 29,098.1988 XNO 0.7006 USDT 0.6865 USDT 0.7199 USDT 0.6875 USDT
2025-12-15 0.7053 USDT 22,802.8263 XNO 0.7114 USDT 0.6845 USDT 0.7295 USDT 0.7033 USDT
2025-12-14 0.7385 USDT 12,548.2388 XNO 0.7419 USDT 0.7155 USDT 0.7599 USDT 0.7198 USDT
2025-12-13 0.7398 USDT 4,965.0135 XNO 0.7366 USDT 0.7320 USDT 0.7496 USDT 0.7447 USDT
2025-12-12 0.7425 USDT 12,633.8751 XNO 0.7516 USDT 0.7132 USDT 0.7599 USDT 0.7164 USDT
2025-12-11 0.7220 USDT 51,723.1224 XNO 0.7514 USDT 0.7063 USDT 0.7566 USDT 0.7509 USDT
2025-12-10 0.7685 USDT 8,069.4021 XNO 0.7758 USDT 0.7552 USDT 0.7788 USDT 0.7553 USDT
2025-12-09 0.7836 USDT 7,840.0108 XNO 0.7860 USDT 0.7705 USDT 0.7930 USDT 0.7813 USDT
2025-12-08 0.8030 USDT 35,772.4861 XNO 0.7805 USDT 0.7800 USDT 0.8200 USDT 0.7820 USDT
2025-12-07 0.7871 USDT 9,163.3705 XNO 0.8004 USDT 0.7636 USDT 0.8085 USDT 0.7829 USDT
2025-12-06 0.7797 USDT 13,273.9685 XNO 0.7882 USDT 0.7623 USDT 0.8030 USDT 0.7963 USDT
2025-12-05 0.8083 USDT 20,273.8168 XNO 0.8214 USDT 0.7869 USDT 0.8345 USDT 0.8034 USDT
2025-12-04 0.8481 USDT 7,125.1277 XNO 0.8431 USDT 0.8254 USDT 0.8580 USDT 0.8479 USDT
2025-12-03 0.8502 USDT 7,115.6352 XNO 0.8354 USDT 0.8341 USDT 0.8649 USDT 0.8576 USDT
2025-12-02 0.7921 USDT 27,113.3640 XNO 0.8090 USDT 0.7730 USDT 0.8266 USDT 0.8240 USDT
2025-12-01 0.7950 USDT 17,442.7526 XNO 0.8546 USDT 0.7708 USDT 0.8546 USDT 0.7870 USDT
2025-11-30 0.8579 USDT 33,659.8235 XNO 0.8610 USDT 0.8369 USDT 0.8834 USDT 0.8553 USDT
2025-11-29 0.8745 USDT 25,525.5641 XNO 0.9058 USDT 0.8615 USDT 0.9070 USDT 0.8640 USDT
2025-11-28 0.8874 USDT 19,622.7702 XNO 0.8920 USDT 0.8561 USDT 0.9295 USDT 0.8995 USDT
2025-11-27 0.9143 USDT 32,988.9593 XNO 0.8870 USDT 0.8786 USDT 0.9570 USDT 0.8995 USDT
2025-11-26 0.8704 USDT 27,544.1411 XNO 0.8591 USDT 0.8358 USDT 0.9091 USDT 0.8871 USDT