Identifier on Kucoin: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
14.8103 ETH |
0.0170 WBTC |
14.8154 ETH |
14.7270 ETH |
14.8250 ETH |
14.7627 ETH |
| 2022-10-18 |
14.7714 ETH |
0.0183 WBTC |
14.6380 ETH |
14.6283 ETH |
14.8647 ETH |
14.7200 ETH |
| 2022-10-17 |
14.7441 ETH |
0.3872 WBTC |
14.7274 ETH |
14.6696 ETH |
14.7829 ETH |
14.6939 ETH |
| 2022-10-16 |
14.8413 ETH |
0.1027 WBTC |
14.9178 ETH |
14.7595 ETH |
14.9483 ETH |
14.7595 ETH |
| 2022-10-15 |
14.9109 ETH |
0.0572 WBTC |
14.8020 ETH |
14.7223 ETH |
14.9600 ETH |
14.9201 ETH |
| 2022-10-14 |
14.7568 ETH |
0.2507 WBTC |
14.9660 ETH |
14.7200 ETH |
14.9660 ETH |
14.7200 ETH |
| 2022-10-13 |
14.9868 ETH |
1.3080 WBTC |
14.8423 ETH |
14.7931 ETH |
15.2361 ETH |
15.0480 ETH |
| 2022-10-12 |
14.8311 ETH |
0.0920 WBTC |
14.8295 ETH |
14.7226 ETH |
14.8619 ETH |
14.7811 ETH |
| 2022-10-11 |
14.8772 ETH |
0.0755 WBTC |
14.8400 ETH |
14.8020 ETH |
14.9241 ETH |
14.8020 ETH |
| 2022-10-10 |
14.6582 ETH |
0.0133 WBTC |
14.6937 ETH |
14.6335 ETH |
14.7535 ETH |
14.7535 ETH |
| 2022-10-09 |
14.7076 ETH |
0.4174 WBTC |
14.7390 ETH |
14.6937 ETH |
14.7870 ETH |
14.6937 ETH |
| 2022-10-08 |
14.6462 ETH |
0.0055 WBTC |
14.6696 ETH |
14.6268 ETH |
14.7200 ETH |
14.6950 ETH |
| 2022-10-07 |
14.7149 ETH |
0.0120 WBTC |
14.7185 ETH |
14.6696 ETH |
14.8020 ETH |
14.6696 ETH |
| 2022-10-06 |
14.7495 ETH |
0.0514 WBTC |
14.8614 ETH |
14.6937 ETH |
14.8614 ETH |
14.6937 ETH |
| 2022-10-05 |
14.9554 ETH |
0.0510 WBTC |
14.8840 ETH |
14.8440 ETH |
15.0480 ETH |
14.8440 ETH |
| 2022-10-04 |
14.8790 ETH |
0.3008 WBTC |
14.7681 ETH |
14.7371 ETH |
14.9840 ETH |
14.9840 ETH |
| 2022-10-03 |
14.8027 ETH |
0.1626 WBTC |
14.9361 ETH |
14.7108 ETH |
15.0104 ETH |
14.8822 ETH |
| 2022-10-02 |
14.7783 ETH |
0.0183 WBTC |
14.7300 ETH |
14.6712 ETH |
14.8200 ETH |
14.7607 ETH |
| 2022-10-01 |
14.6969 ETH |
0.0545 WBTC |
14.5751 ETH |
14.5302 ETH |
14.7300 ETH |
14.6960 ETH |
| 2022-09-30 |
14.6318 ETH |
0.5327 WBTC |
14.6385 ETH |
14.5444 ETH |
14.7595 ETH |
14.6000 ETH |
| 2022-09-29 |
14.5902 ETH |
0.0215 WBTC |
14.5451 ETH |
14.5060 ETH |
14.6700 ETH |
14.5083 ETH |
| 2022-09-28 |
14.6773 ETH |
1.1514 WBTC |
14.3663 ETH |
14.3663 ETH |
14.8079 ETH |
14.8000 ETH |
| 2022-09-27 |
14.4842 ETH |
0.5177 WBTC |
14.3920 ETH |
14.3100 ETH |
14.6194 ETH |
14.4011 ETH |
| 2022-09-26 |
14.4945 ETH |
0.0524 WBTC |
14.5061 ETH |
14.3920 ETH |
14.6380 ETH |
14.4044 ETH |
| 2022-09-25 |
14.3680 ETH |
0.1740 WBTC |
14.3250 ETH |
14.3085 ETH |
14.5060 ETH |
14.4706 ETH |
| 2022-09-24 |
14.3463 ETH |
0.5048 WBTC |
14.5540 ETH |
14.2108 ETH |
14.5751 ETH |
14.2210 ETH |
| 2022-09-23 |
14.5139 ETH |
0.4213 WBTC |
14.5451 ETH |
14.3425 ETH |
14.7119 ETH |
14.5013 ETH |
| 2022-09-22 |
14.7589 ETH |
0.4286 WBTC |
14.8094 ETH |
14.4726 ETH |
14.9910 ETH |
14.6696 ETH |
| 2022-09-21 |
14.3467 ETH |
1.3286 WBTC |
14.2479 ETH |
14.0835 ETH |
14.8962 ETH |
14.8962 ETH |
| 2022-09-20 |
14.1646 ETH |
0.2710 WBTC |
14.2209 ETH |
14.0303 ETH |
14.3000 ETH |
14.2210 ETH |
| 2022-09-19 |
14.3221 ETH |
1.7851 WBTC |
14.4708 ETH |
14.1460 ETH |
14.6060 ETH |
14.1460 ETH |
| 2022-09-18 |
14.2593 ETH |
0.8113 WBTC |
13.7303 ETH |
13.7303 ETH |
14.6452 ETH |
14.4349 ETH |
| 2022-09-17 |
13.8383 ETH |
0.3284 WBTC |
13.7764 ETH |
13.6361 ETH |
13.9992 ETH |
13.6361 ETH |
| 2022-09-16 |
13.6047 ETH |
0.5004 WBTC |
13.4306 ETH |
13.3592 ETH |
13.7700 ETH |
13.7172 ETH |
| 2022-09-15 |
12.8622 ETH |
3.8636 WBTC |
12.3523 ETH |
12.2419 ETH |
13.3543 ETH |
13.1082 ETH |
| 2022-09-14 |
12.6113 ETH |
0.1832 WBTC |
12.8715 ETH |
12.4819 ETH |
12.9005 ETH |
12.4819 ETH |
| 2022-09-13 |
13.0742 ETH |
5.3490 WBTC |
13.1040 ETH |
12.5060 ETH |
13.2820 ETH |
12.5384 ETH |
| 2022-09-12 |
12.7595 ETH |
0.3259 WBTC |
12.3364 ETH |
12.3364 ETH |
13.0048 ETH |
12.9166 ETH |
| 2022-09-11 |
12.2721 ETH |
0.0973 WBTC |
12.1710 ETH |
12.1632 ETH |
12.3006 ETH |
12.2760 ETH |
| 2022-09-10 |
12.3353 ETH |
0.0851 WBTC |
12.3989 ETH |
12.2307 ETH |
12.4560 ETH |
12.3494 ETH |
| 2022-09-09 |
12.1665 ETH |
0.8033 WBTC |
11.8022 ETH |
11.8022 ETH |
12.4438 ETH |
12.4438 ETH |
| 2022-09-08 |
11.8191 ETH |
0.2334 WBTC |
11.8351 ETH |
11.7175 ETH |
11.9451 ETH |
11.7561 ETH |
| 2022-09-07 |
12.0747 ETH |
1.3980 WBTC |
12.0128 ETH |
11.1454 ETH |
12.4600 ETH |
11.8500 ETH |
| 2022-09-06 |
12.0272 ETH |
0.2117 WBTC |
12.2245 ETH |
11.8524 ETH |
12.2245 ETH |
11.8524 ETH |
| 2022-09-05 |
12.6408 ETH |
0.4637 WBTC |
12.6272 ETH |
12.3486 ETH |
12.6700 ETH |
12.3486 ETH |
| 2022-09-04 |
12.6858 ETH |
0.0259 WBTC |
12.6971 ETH |
12.6205 ETH |
12.7815 ETH |
12.7016 ETH |
| 2022-09-03 |
12.8136 ETH |
0.0788 WBTC |
12.6646 ETH |
12.6451 ETH |
12.8687 ETH |
12.7404 ETH |
| 2022-09-02 |
12.5875 ETH |
0.2053 WBTC |
12.7315 ETH |
12.4011 ETH |
12.7315 ETH |
12.4523 ETH |
| 2022-09-01 |
12.8252 ETH |
0.2658 WBTC |
12.8463 ETH |
12.6711 ETH |
13.0035 ETH |
12.6718 ETH |
| 2022-08-31 |
12.8211 ETH |
0.4600 WBTC |
12.9240 ETH |
12.6428 ETH |
12.9980 ETH |
12.7883 ETH |