Identifier on Kucoin: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
13.5144 ETH |
0.0734 WBTC |
13.5961 ETH |
13.3649 ETH |
13.6499 ETH |
13.3649 ETH |
| 2022-12-07 |
13.2501 ETH |
0.6926 WBTC |
13.4893 ETH |
12.5200 ETH |
13.6499 ETH |
13.5792 ETH |
| 2022-12-06 |
13.4802 ETH |
0.0071 WBTC |
13.4787 ETH |
13.4084 ETH |
13.5049 ETH |
13.5049 ETH |
| 2022-12-05 |
13.3569 ETH |
0.0382 WBTC |
13.2571 ETH |
13.2440 ETH |
13.4634 ETH |
13.4060 ETH |
| 2022-12-04 |
13.4524 ETH |
0.0216 WBTC |
13.4958 ETH |
13.4098 ETH |
13.5200 ETH |
13.4306 ETH |
| 2022-12-03 |
13.2882 ETH |
0.0623 WBTC |
13.1306 ETH |
13.1301 ETH |
13.3996 ETH |
13.3215 ETH |
| 2022-12-02 |
13.1220 ETH |
0.0734 WBTC |
13.1678 ETH |
13.0834 ETH |
13.2030 ETH |
13.1780 ETH |
| 2022-12-01 |
13.2428 ETH |
0.2132 WBTC |
13.2030 ETH |
13.0019 ETH |
13.3503 ETH |
13.1620 ETH |
| 2022-11-30 |
13.2499 ETH |
0.0714 WBTC |
13.3905 ETH |
13.0834 ETH |
13.3905 ETH |
13.1002 ETH |
| 2022-11-29 |
13.5364 ETH |
0.0506 WBTC |
13.7630 ETH |
13.3905 ETH |
13.7631 ETH |
13.3906 ETH |
| 2022-11-28 |
13.7593 ETH |
0.1011 WBTC |
13.6834 ETH |
13.5830 ETH |
13.8693 ETH |
13.7061 ETH |
| 2022-11-27 |
13.5150 ETH |
0.0100 WBTC |
13.4922 ETH |
13.4575 ETH |
13.5792 ETH |
13.5792 ETH |
| 2022-11-26 |
13.4946 ETH |
0.0855 WBTC |
13.5974 ETH |
13.3380 ETH |
13.6200 ETH |
13.4800 ETH |
| 2022-11-25 |
13.6679 ETH |
0.1717 WBTC |
13.6539 ETH |
13.5200 ETH |
13.8350 ETH |
13.6378 ETH |
| 2022-11-24 |
13.7348 ETH |
0.0951 WBTC |
13.9145 ETH |
13.5792 ETH |
13.9145 ETH |
13.6878 ETH |
| 2022-11-23 |
14.0985 ETH |
0.0613 WBTC |
14.1736 ETH |
13.9898 ETH |
14.2610 ETH |
13.9898 ETH |
| 2022-11-22 |
14.2954 ETH |
0.1098 WBTC |
14.1680 ETH |
14.1621 ETH |
14.4706 ETH |
14.1902 ETH |
| 2022-11-21 |
14.1225 ETH |
0.5690 WBTC |
14.1426 ETH |
14.0250 ETH |
14.5311 ETH |
14.3370 ETH |
| 2022-11-20 |
13.8617 ETH |
32.7581 WBTC |
13.5720 ETH |
13.5720 ETH |
14.1900 ETH |
14.1900 ETH |
| 2022-11-19 |
13.6171 ETH |
0.2013 WBTC |
13.7632 ETH |
13.5496 ETH |
13.8008 ETH |
13.6545 ETH |
| 2022-11-18 |
13.8548 ETH |
1.2783 WBTC |
13.8300 ETH |
13.5720 ETH |
13.8693 ETH |
13.6000 ETH |
| 2022-11-17 |
13.6225 ETH |
2.0914 WBTC |
13.6018 ETH |
13.5205 ETH |
13.8318 ETH |
13.7360 ETH |
| 2022-11-16 |
13.5518 ETH |
0.1471 WBTC |
13.4081 ETH |
13.3000 ETH |
13.7360 ETH |
13.6013 ETH |
| 2022-11-15 |
13.3439 ETH |
0.1095 WBTC |
13.2440 ETH |
13.1635 ETH |
13.4920 ETH |
13.4132 ETH |
| 2022-11-14 |
13.2281 ETH |
0.1310 WBTC |
13.2440 ETH |
13.1635 ETH |
13.5049 ETH |
13.3100 ETH |
| 2022-11-13 |
13.3950 ETH |
0.3593 WBTC |
13.3088 ETH |
13.2386 ETH |
13.6284 ETH |
13.2440 ETH |
| 2022-11-12 |
13.3237 ETH |
0.0773 WBTC |
13.2385 ETH |
13.1776 ETH |
13.4306 ETH |
13.2395 ETH |
| 2022-11-11 |
13.4564 ETH |
0.5041 WBTC |
13.4864 ETH |
13.2192 ETH |
13.8583 ETH |
13.3260 ETH |
| 2022-11-10 |
14.2657 ETH |
3.6435 WBTC |
14.4708 ETH |
13.2444 ETH |
15.5600 ETH |
13.5000 ETH |
| 2022-11-09 |
14.5554 ETH |
1.4524 WBTC |
13.9820 ETH |
13.8764 ETH |
15.1081 ETH |
14.0993 ETH |
| 2022-11-08 |
13.2615 ETH |
1.5829 WBTC |
13.0800 ETH |
12.6728 ETH |
13.9000 ETH |
13.8549 ETH |
| 2022-11-07 |
13.1617 ETH |
0.0323 WBTC |
13.2587 ETH |
13.0390 ETH |
13.3260 ETH |
13.0390 ETH |
| 2022-11-06 |
13.0215 ETH |
0.3997 WBTC |
13.1000 ETH |
13.0003 ETH |
13.1967 ETH |
13.1967 ETH |
| 2022-11-05 |
12.8790 ETH |
2.9319 WBTC |
12.8721 ETH |
12.8490 ETH |
13.0800 ETH |
13.0800 ETH |
| 2022-11-04 |
13.0034 ETH |
0.1990 WBTC |
13.1440 ETH |
12.7374 ETH |
13.1440 ETH |
12.8182 ETH |
| 2022-11-03 |
13.1680 ETH |
0.1115 WBTC |
13.2636 ETH |
13.0695 ETH |
13.2636 ETH |
13.0948 ETH |
| 2022-11-02 |
13.2534 ETH |
1.6102 WBTC |
12.9160 ETH |
12.7763 ETH |
13.3835 ETH |
13.3516 ETH |
| 2022-11-01 |
12.8700 ETH |
0.4264 WBTC |
13.0000 ETH |
12.8568 ETH |
13.0035 ETH |
12.9748 ETH |
| 2022-10-31 |
12.9436 ETH |
0.2142 WBTC |
13.0111 ETH |
12.7619 ETH |
13.0591 ETH |
13.0086 ETH |
| 2022-10-30 |
12.9023 ETH |
0.1375 WBTC |
12.8842 ETH |
12.7862 ETH |
13.0441 ETH |
12.9324 ETH |
| 2022-10-29 |
12.8063 ETH |
0.5467 WBTC |
13.2386 ETH |
12.6700 ETH |
13.2386 ETH |
12.8362 ETH |
| 2022-10-28 |
13.4699 ETH |
2.8647 WBTC |
13.4285 ETH |
13.2335 ETH |
13.4959 ETH |
13.2993 ETH |
| 2022-10-27 |
13.2694 ETH |
0.7316 WBTC |
13.3076 ETH |
13.1776 ETH |
13.4233 ETH |
13.4233 ETH |
| 2022-10-26 |
13.4955 ETH |
2.5164 WBTC |
13.7233 ETH |
13.2089 ETH |
13.7233 ETH |
13.3021 ETH |
| 2022-10-25 |
13.7686 ETH |
9.5779 WBTC |
14.3468 ETH |
13.5000 ETH |
14.4215 ETH |
13.5999 ETH |
| 2022-10-24 |
14.3420 ETH |
0.0236 WBTC |
14.3519 ETH |
14.3101 ETH |
14.4569 ETH |
14.3101 ETH |
| 2022-10-23 |
14.6129 ETH |
0.0076 WBTC |
14.6166 ETH |
14.5880 ETH |
14.6937 ETH |
14.6063 ETH |
| 2022-10-22 |
14.7075 ETH |
0.0272 WBTC |
14.7350 ETH |
14.6249 ETH |
14.7531 ETH |
14.6249 ETH |
| 2022-10-21 |
14.8575 ETH |
0.1853 WBTC |
14.8495 ETH |
14.7538 ETH |
14.8650 ETH |
14.7914 ETH |
| 2022-10-20 |
14.8502 ETH |
0.0542 WBTC |
14.8996 ETH |
14.7829 ETH |
14.9044 ETH |
14.8239 ETH |