Identifier on Kucoin: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
25.3931 ETH |
0.0588 WBTC |
24.9238 ETH |
24.8791 ETH |
25.8264 ETH |
25.3699 ETH |
| 2021-04-16 |
25.3831 ETH |
0.0429 WBTC |
25.1209 ETH |
25.1209 ETH |
25.8026 ETH |
25.3084 ETH |
| 2021-04-15 |
25.3501 ETH |
0.5502 WBTC |
25.7261 ETH |
25.1041 ETH |
25.7261 ETH |
25.1041 ETH |
| 2021-04-14 |
26.2067 ETH |
0.0208 WBTC |
27.2293 ETH |
25.7438 ETH |
27.2347 ETH |
25.9862 ETH |
| 2021-04-13 |
28.0969 ETH |
0.0302 WBTC |
27.9147 ETH |
27.4381 ETH |
28.5164 ETH |
27.4591 ETH |
| 2021-04-12 |
28.0605 ETH |
0.0154 WBTC |
27.7652 ETH |
27.7652 ETH |
28.3555 ETH |
28.0247 ETH |
| 2021-04-11 |
28.1232 ETH |
0.1989 WBTC |
28.1846 ETH |
27.7569 ETH |
28.7327 ETH |
28.0205 ETH |
| 2021-04-10 |
28.3606 ETH |
0.2844 WBTC |
28.0300 ETH |
27.6587 ETH |
28.5973 ETH |
27.8726 ETH |
| 2021-04-09 |
28.0930 ETH |
0.0779 WBTC |
27.9640 ETH |
27.9511 ETH |
28.2552 ETH |
28.0319 ETH |
| 2021-04-08 |
28.0932 ETH |
0.1046 WBTC |
28.4560 ETH |
27.8145 ETH |
28.4560 ETH |
28.0046 ETH |
| 2021-04-07 |
28.3724 ETH |
0.0823 WBTC |
27.8636 ETH |
27.8636 ETH |
28.8553 ETH |
27.9590 ETH |
| 2021-04-06 |
27.6134 ETH |
0.3144 WBTC |
27.9063 ETH |
27.3355 ETH |
27.9130 ETH |
27.3355 ETH |
| 2021-04-05 |
28.0172 ETH |
0.0518 WBTC |
28.1959 ETH |
27.8483 ETH |
28.3752 ETH |
27.8801 ETH |
| 2021-04-04 |
28.1344 ETH |
0.2994 WBTC |
28.4352 ETH |
27.9141 ETH |
28.5148 ETH |
28.0406 ETH |
| 2021-04-03 |
28.1860 ETH |
0.0964 WBTC |
27.6930 ETH |
27.6930 ETH |
28.9315 ETH |
28.1446 ETH |
| 2021-04-02 |
29.7773 ETH |
1.5001 WBTC |
29.8668 ETH |
28.6277 ETH |
30.2271 ETH |
28.7793 ETH |
| 2021-04-01 |
30.3976 ETH |
2.2613 WBTC |
30.6784 ETH |
29.7505 ETH |
30.8229 ETH |
29.8080 ETH |
| 2021-03-31 |
31.8679 ETH |
2.1467 WBTC |
31.9187 ETH |
30.3325 ETH |
32.4300 ETH |
30.4286 ETH |
| 2021-03-30 |
31.9811 ETH |
2.2232 WBTC |
31.7091 ETH |
31.5347 ETH |
32.2588 ETH |
31.8796 ETH |
| 2021-03-29 |
32.4344 ETH |
2.0314 WBTC |
32.9463 ETH |
31.5785 ETH |
33.0696 ETH |
31.8129 ETH |
| 2021-03-28 |
33.0582 ETH |
0.1837 WBTC |
32.9038 ETH |
32.7931 ETH |
33.8589 ETH |
32.8967 ETH |
| 2021-03-27 |
32.5769 ETH |
0.5938 WBTC |
32.5069 ETH |
32.1564 ETH |
33.0387 ETH |
32.8379 ETH |
| 2021-03-26 |
32.7749 ETH |
1.8383 WBTC |
32.7500 ETH |
32.1712 ETH |
34.8264 ETH |
32.9039 ETH |
| 2021-03-25 |
32.9703 ETH |
2.1317 WBTC |
33.2076 ETH |
32.1062 ETH |
34.1926 ETH |
32.7066 ETH |
| 2021-03-24 |
32.7804 ETH |
1.8548 WBTC |
32.5817 ETH |
32.2803 ETH |
33.4129 ETH |
33.3706 ETH |
| 2021-03-23 |
32.6291 ETH |
2.4224 WBTC |
32.2394 ETH |
31.9533 ETH |
36.0565 ETH |
32.8300 ETH |
| 2021-03-22 |
32.2521 ETH |
2.2042 WBTC |
32.1726 ETH |
31.8211 ETH |
32.8535 ETH |
32.2964 ETH |
| 2021-03-21 |
32.3436 ETH |
2.0805 WBTC |
32.3892 ETH |
31.8688 ETH |
35.3289 ETH |
32.2645 ETH |
| 2021-03-20 |
32.1730 ETH |
2.3661 WBTC |
32.1571 ETH |
31.8369 ETH |
34.9273 ETH |
34.2780 ETH |
| 2021-03-19 |
32.3757 ETH |
2.0352 WBTC |
32.4981 ETH |
32.0518 ETH |
32.7161 ETH |
32.1456 ETH |
| 2021-03-18 |
32.4540 ETH |
2.2137 WBTC |
32.3238 ETH |
31.9203 ETH |
35.3391 ETH |
32.5276 ETH |
| 2021-03-17 |
31.4531 ETH |
2.1089 WBTC |
31.5904 ETH |
30.9298 ETH |
32.3967 ETH |
32.2079 ETH |
| 2021-03-16 |
30.9835 ETH |
2.5198 WBTC |
31.0251 ETH |
30.3775 ETH |
31.7825 ETH |
31.6926 ETH |
| 2021-03-15 |
31.7706 ETH |
2.9280 WBTC |
31.9390 ETH |
31.0658 ETH |
32.7561 ETH |
31.1348 ETH |
| 2021-03-14 |
32.0830 ETH |
2.1081 WBTC |
31.8011 ETH |
31.5743 ETH |
32.3777 ETH |
31.9044 ETH |
| 2021-03-13 |
31.8952 ETH |
1.7935 WBTC |
32.4448 ETH |
31.2351 ETH |
32.6205 ETH |
31.8106 ETH |
| 2021-03-12 |
32.1503 ETH |
0.6794 WBTC |
31.5930 ETH |
31.2444 ETH |
32.7612 ETH |
32.4577 ETH |
| 2021-03-11 |
31.7157 ETH |
0.1197 WBTC |
31.2731 ETH |
30.8733 ETH |
32.6213 ETH |
31.3252 ETH |
| 2021-03-10 |
30.0734 ETH |
1.4720 WBTC |
29.4035 ETH |
29.3480 ETH |
32.8463 ETH |
31.1902 ETH |
| 2021-03-09 |
29.5417 ETH |
2.2997 WBTC |
28.6065 ETH |
28.5736 ETH |
32.4050 ETH |
29.6958 ETH |
| 2021-03-08 |
29.5147 ETH |
2.3724 WBTC |
29.5643 ETH |
28.6811 ETH |
32.1933 ETH |
28.9229 ETH |
| 2021-03-07 |
30.3993 ETH |
2.0570 WBTC |
29.7288 ETH |
29.2724 ETH |
31.3577 ETH |
30.0416 ETH |
| 2021-03-06 |
30.9638 ETH |
1.7266 WBTC |
31.9492 ETH |
29.2080 ETH |
32.8463 ETH |
29.2080 ETH |
| 2021-03-05 |
32.0518 ETH |
2.0042 WBTC |
31.5126 ETH |
31.2742 ETH |
32.6075 ETH |
31.8075 ETH |
| 2021-03-04 |
31.7163 ETH |
2.0585 WBTC |
32.2460 ETH |
31.0508 ETH |
32.2757 ETH |
31.5948 ETH |
| 2021-03-03 |
31.9597 ETH |
1.8703 WBTC |
32.6410 ETH |
31.3675 ETH |
32.6894 ETH |
32.1034 ETH |
| 2021-03-02 |
31.5657 ETH |
2.0326 WBTC |
31.4237 ETH |
31.0490 ETH |
32.5410 ETH |
32.3756 ETH |
| 2021-03-01 |
31.8578 ETH |
1.9959 WBTC |
31.9836 ETH |
31.0423 ETH |
32.8965 ETH |
31.7669 ETH |
| 2021-02-28 |
32.5644 ETH |
1.8437 WBTC |
31.4564 ETH |
31.3871 ETH |
33.5774 ETH |
31.8116 ETH |
| 2021-02-27 |
31.7391 ETH |
1.8692 WBTC |
31.9416 ETH |
31.0559 ETH |
32.3128 ETH |
31.3754 ETH |