Identifier on Kucoin: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
18.0481 ETH |
0.1226 WBTC |
17.7805 ETH |
17.7477 ETH |
18.2620 ETH |
18.2002 ETH |
| 2022-07-10 |
17.6976 ETH |
0.6424 WBTC |
17.6784 ETH |
16.8510 ETH |
18.0084 ETH |
17.7272 ETH |
| 2022-07-09 |
17.7255 ETH |
0.0043 WBTC |
17.6784 ETH |
17.6364 ETH |
17.7847 ETH |
17.7084 ETH |
| 2022-07-08 |
17.5971 ETH |
0.0434 WBTC |
17.4321 ETH |
17.3976 ETH |
17.7405 ETH |
17.4991 ETH |
| 2022-07-07 |
17.1888 ETH |
0.5399 WBTC |
17.2541 ETH |
17.0605 ETH |
17.5019 ETH |
17.4061 ETH |
| 2022-07-06 |
17.7431 ETH |
0.1316 WBTC |
17.7729 ETH |
17.5374 ETH |
17.8578 ETH |
17.5374 ETH |
| 2022-07-05 |
17.5752 ETH |
1.6901 WBTC |
17.6427 ETH |
17.3819 ETH |
17.8561 ETH |
17.8330 ETH |
| 2022-07-04 |
17.9657 ETH |
0.2650 WBTC |
17.9259 ETH |
17.6123 ETH |
18.2175 ETH |
17.6123 ETH |
| 2022-07-03 |
18.0438 ETH |
0.0993 WBTC |
18.0229 ETH |
17.8719 ETH |
18.1841 ETH |
18.1602 ETH |
| 2022-07-02 |
18.2992 ETH |
0.2974 WBTC |
18.1300 ETH |
17.9977 ETH |
18.4680 ETH |
17.9977 ETH |
| 2022-07-01 |
18.2384 ETH |
5.9297 WBTC |
18.5455 ETH |
17.9977 ETH |
18.7544 ETH |
18.0987 ETH |
| 2022-06-30 |
18.4319 ETH |
1.0428 WBTC |
18.2545 ETH |
18.2198 ETH |
18.8332 ETH |
18.5605 ETH |
| 2022-06-29 |
17.7800 ETH |
4.9076 WBTC |
17.7847 ETH |
17.6077 ETH |
18.3390 ETH |
18.1856 ETH |
| 2022-06-28 |
17.4028 ETH |
7.2300 WBTC |
17.3269 ETH |
17.0773 ETH |
17.5830 ETH |
17.3977 ETH |
| 2022-06-27 |
17.3871 ETH |
9.1368 WBTC |
17.4941 ETH |
17.2725 ETH |
17.5057 ETH |
17.3708 ETH |
| 2022-06-26 |
17.2740 ETH |
1.3428 WBTC |
17.2281 ETH |
17.0002 ETH |
17.4871 ETH |
17.3690 ETH |
| 2022-06-25 |
17.3268 ETH |
5.3292 WBTC |
17.3500 ETH |
17.0632 ETH |
17.7026 ETH |
17.1821 ETH |
| 2022-06-24 |
17.6303 ETH |
3.2711 WBTC |
18.3537 ETH |
17.3500 ETH |
18.3646 ETH |
17.3647 ETH |
| 2022-06-23 |
18.4929 ETH |
0.7534 WBTC |
18.9353 ETH |
18.2733 ETH |
19.0000 ETH |
18.3540 ETH |
| 2022-06-22 |
18.5865 ETH |
0.5755 WBTC |
18.4160 ETH |
18.3537 ETH |
18.9222 ETH |
18.9222 ETH |
| 2022-06-21 |
18.3362 ETH |
1.5750 WBTC |
18.2365 ETH |
18.0987 ETH |
18.6537 ETH |
18.5605 ETH |
| 2022-06-20 |
18.2790 ETH |
0.8529 WBTC |
18.1748 ETH |
17.9242 ETH |
18.6537 ETH |
18.2772 ETH |
| 2022-06-19 |
18.7249 ETH |
1.3314 WBTC |
19.0970 ETH |
17.8223 ETH |
19.3947 ETH |
18.2229 ETH |
| 2022-06-18 |
19.4241 ETH |
10.1405 WBTC |
18.8007 ETH |
18.8007 ETH |
20.0953 ETH |
19.5855 ETH |
| 2022-06-17 |
19.0184 ETH |
1.6073 WBTC |
19.1251 ETH |
18.7694 ETH |
19.3134 ETH |
18.9540 ETH |
| 2022-06-16 |
18.7635 ETH |
0.9224 WBTC |
18.2261 ETH |
18.1748 ETH |
19.2454 ETH |
18.9918 ETH |
| 2022-06-15 |
18.8231 ETH |
8.3251 WBTC |
18.3133 ETH |
18.0482 ETH |
19.8259 ETH |
18.4052 ETH |
| 2022-06-14 |
18.7487 ETH |
4.3580 WBTC |
18.5605 ETH |
17.9811 ETH |
19.5581 ETH |
18.3889 ETH |
| 2022-06-13 |
19.2642 ETH |
9.9447 WBTC |
18.5234 ETH |
18.4568 ETH |
20.2917 ETH |
18.7649 ETH |
| 2022-06-12 |
18.6394 ETH |
5.4383 WBTC |
18.5024 ETH |
18.2733 ETH |
19.0609 ETH |
18.5086 ETH |
| 2022-06-11 |
18.2381 ETH |
3.7900 WBTC |
17.4623 ETH |
17.3797 ETH |
18.8441 ETH |
18.4568 ETH |
| 2022-06-10 |
16.9723 ETH |
3.5229 WBTC |
16.8633 ETH |
16.7454 ETH |
17.4388 ETH |
17.3879 ETH |
| 2022-06-09 |
16.7814 ETH |
0.1531 WBTC |
16.8771 ETH |
16.7125 ETH |
16.9105 ETH |
16.7699 ETH |
| 2022-06-08 |
16.8721 ETH |
5.6139 WBTC |
17.1385 ETH |
16.7593 ETH |
17.1967 ETH |
16.8313 ETH |
| 2022-06-07 |
16.9808 ETH |
1.9970 WBTC |
16.8533 ETH |
16.6892 ETH |
17.3572 ETH |
17.0282 ETH |
| 2022-06-06 |
16.7009 ETH |
0.5156 WBTC |
16.5040 ETH |
16.3971 ETH |
16.9387 ETH |
16.9319 ETH |
| 2022-06-05 |
16.5483 ETH |
0.0557 WBTC |
16.5265 ETH |
16.4575 ETH |
16.6518 ETH |
16.5134 ETH |
| 2022-06-04 |
16.7096 ETH |
0.4081 WBTC |
16.7077 ETH |
16.5035 ETH |
16.8633 ETH |
16.5826 ETH |
| 2022-06-03 |
16.8249 ETH |
0.5800 WBTC |
16.6518 ETH |
16.6109 ETH |
16.9850 ETH |
16.6900 ETH |
| 2022-06-02 |
16.4784 ETH |
0.2800 WBTC |
16.3666 ETH |
16.2740 ETH |
16.6518 ETH |
16.5600 ETH |
| 2022-06-01 |
16.3447 ETH |
1.3727 WBTC |
16.3935 ETH |
16.1603 ETH |
16.4531 ETH |
16.3199 ETH |
| 2022-05-31 |
16.1507 ETH |
0.2203 WBTC |
15.8469 ETH |
15.8140 ETH |
16.4103 ETH |
16.2968 ETH |
| 2022-05-30 |
15.9634 ETH |
1.2308 WBTC |
16.2552 ETH |
15.8691 ETH |
16.2552 ETH |
15.9863 ETH |
| 2022-05-29 |
16.1902 ETH |
1.7523 WBTC |
16.1720 ETH |
16.1378 ETH |
16.3521 ETH |
16.2284 ETH |
| 2022-05-28 |
16.3383 ETH |
2.1397 WBTC |
16.5729 ETH |
16.0702 ETH |
16.6059 ETH |
16.1989 ETH |
| 2022-05-27 |
16.3868 ETH |
7.6618 WBTC |
16.2910 ETH |
16.0410 ETH |
16.7126 ETH |
16.4703 ETH |
| 2022-05-26 |
15.7547 ETH |
5.0108 WBTC |
15.1644 ETH |
15.1644 ETH |
16.3064 ETH |
15.8218 ETH |
| 2022-05-25 |
15.0872 ETH |
0.2012 WBTC |
14.9955 ETH |
14.9061 ETH |
15.1762 ETH |
15.1466 ETH |
| 2022-05-24 |
14.8294 ETH |
0.7657 WBTC |
14.7349 ETH |
14.6950 ETH |
15.0352 ETH |
14.9722 ETH |
| 2022-05-23 |
14.7519 ETH |
0.2027 WBTC |
14.8176 ETH |
14.6342 ETH |
14.8854 ETH |
14.6528 ETH |