Identifier on Kucoin: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
16.7708 ETH |
0.0151 WBTC |
16.5279 ETH |
16.5279 ETH |
16.8062 ETH |
16.8062 ETH |
| 2023-10-03 |
16.6044 ETH |
0.0143 WBTC |
16.6000 ETH |
16.5209 ETH |
16.6999 ETH |
16.6617 ETH |
| 2023-10-02 |
16.4307 ETH |
0.2877 WBTC |
16.1966 ETH |
16.1966 ETH |
16.9238 ETH |
16.6001 ETH |
| 2023-10-01 |
16.2193 ETH |
0.3217 WBTC |
16.1966 ETH |
16.1255 ETH |
16.2197 ETH |
16.1255 ETH |
| 2023-09-30 |
16.0454 ETH |
0.0007 WBTC |
16.0454 ETH |
16.0454 ETH |
16.0454 ETH |
16.0454 ETH |
| 2023-09-29 |
16.1894 ETH |
0.0064 WBTC |
16.3912 ETH |
16.0980 ETH |
16.3912 ETH |
16.1965 ETH |
| 2023-09-28 |
16.3199 ETH |
0.0228 WBTC |
16.4813 ETH |
16.2800 ETH |
16.4813 ETH |
16.2958 ETH |
| 2023-09-27 |
16.3936 ETH |
0.0316 WBTC |
16.4400 ETH |
16.3912 ETH |
16.4813 ETH |
16.4813 ETH |
| 2023-09-26 |
16.3253 ETH |
0.1576 WBTC |
16.6000 ETH |
15.8058 ETH |
16.6651 ETH |
16.5210 ETH |
| 2023-09-25 |
16.6884 ETH |
0.0280 WBTC |
16.6652 ETH |
16.5210 ETH |
16.7541 ETH |
16.6652 ETH |
| 2023-09-24 |
16.7220 ETH |
0.0005 WBTC |
16.7999 ETH |
16.6652 ETH |
16.7999 ETH |
16.6652 ETH |
| 2023-09-23 |
0.0000 ETH |
0.0000 WBTC |
16.7687 ETH |
16.7687 ETH |
16.7687 ETH |
16.7687 ETH |
| 2023-09-22 |
16.7366 ETH |
0.0041 WBTC |
16.8433 ETH |
16.6986 ETH |
16.8433 ETH |
16.6986 ETH |
| 2023-09-21 |
17.3566 ETH |
2.3406 WBTC |
16.7520 ETH |
16.7000 ETH |
18.5560 ETH |
16.8400 ETH |
| 2023-09-20 |
16.6350 ETH |
0.0075 WBTC |
16.5716 ETH |
16.5716 ETH |
16.7420 ETH |
16.6301 ETH |
| 2023-09-19 |
16.4686 ETH |
0.0915 WBTC |
16.3089 ETH |
16.3088 ETH |
16.6000 ETH |
16.5200 ETH |
| 2023-09-18 |
16.4418 ETH |
0.1256 WBTC |
16.3600 ETH |
16.3307 ETH |
16.4996 ETH |
16.3307 ETH |
| 2023-09-17 |
16.2449 ETH |
0.0291 WBTC |
16.2451 ETH |
16.2198 ETH |
16.3307 ETH |
16.3307 ETH |
| 2023-09-16 |
16.3360 ETH |
0.0248 WBTC |
16.3148 ETH |
16.2108 ETH |
16.3810 ETH |
16.2800 ETH |
| 2023-09-15 |
16.5947 ETH |
0.4519 WBTC |
16.3601 ETH |
16.2747 ETH |
16.9964 ETH |
16.2747 ETH |
| 2023-09-14 |
16.1924 ETH |
0.3501 WBTC |
16.2715 ETH |
15.9737 ETH |
16.5165 ETH |
16.4400 ETH |
| 2023-09-13 |
16.2995 ETH |
0.0011 WBTC |
16.2356 ETH |
16.2356 ETH |
16.3592 ETH |
16.3592 ETH |
| 2023-09-12 |
16.2883 ETH |
0.0034 WBTC |
16.1405 ETH |
16.1405 ETH |
16.3442 ETH |
16.3442 ETH |
| 2023-09-11 |
16.1393 ETH |
0.0084 WBTC |
16.0304 ETH |
16.0304 ETH |
16.2356 ETH |
16.2356 ETH |
| 2023-09-10 |
15.9656 ETH |
0.0027 WBTC |
15.8557 ETH |
15.8557 ETH |
16.0000 ETH |
16.0000 ETH |
| 2023-09-09 |
0.0000 ETH |
0.0000 WBTC |
15.8553 ETH |
15.8553 ETH |
15.8553 ETH |
15.8553 ETH |
| 2023-09-08 |
15.8829 ETH |
0.0014 WBTC |
15.9764 ETH |
15.8553 ETH |
15.9807 ETH |
15.8553 ETH |
| 2023-09-07 |
15.7911 ETH |
0.0009 WBTC |
15.7999 ETH |
15.7208 ETH |
15.8000 ETH |
15.7208 ETH |
| 2023-09-06 |
15.7096 ETH |
0.0842 WBTC |
15.7850 ETH |
15.7081 ETH |
15.7850 ETH |
15.7082 ETH |
| 2023-09-05 |
15.8298 ETH |
0.0042 WBTC |
15.8635 ETH |
15.7851 ETH |
15.8795 ETH |
15.8795 ETH |
| 2023-09-04 |
15.9002 ETH |
0.0005 WBTC |
15.8801 ETH |
15.8800 ETH |
15.9806 ETH |
15.8800 ETH |
| 2023-09-03 |
15.9533 ETH |
0.0009 WBTC |
15.9524 ETH |
15.9524 ETH |
15.9600 ETH |
15.9600 ETH |
| 2023-09-02 |
15.9524 ETH |
0.0002 WBTC |
15.9524 ETH |
15.9524 ETH |
15.9524 ETH |
15.9524 ETH |
| 2023-09-01 |
15.8672 ETH |
0.0013 WBTC |
15.8635 ETH |
15.8552 ETH |
15.9524 ETH |
15.8557 ETH |
| 2023-08-31 |
15.9507 ETH |
0.0714 WBTC |
15.9807 ETH |
15.8634 ETH |
16.0416 ETH |
15.8634 ETH |
| 2023-08-30 |
15.9939 ETH |
0.0005 WBTC |
16.0000 ETH |
15.9807 ETH |
16.0270 ETH |
15.9811 ETH |
| 2023-08-29 |
16.0324 ETH |
0.0092 WBTC |
15.8355 ETH |
15.8355 ETH |
16.1642 ETH |
16.1559 ETH |
| 2023-08-28 |
15.8791 ETH |
0.0023 WBTC |
15.8634 ETH |
15.8353 ETH |
15.9167 ETH |
15.8353 ETH |
| 2023-08-27 |
15.8614 ETH |
0.0001 WBTC |
15.8614 ETH |
15.8614 ETH |
15.8614 ETH |
15.8614 ETH |
| 2023-08-26 |
15.8634 ETH |
0.0003 WBTC |
15.8634 ETH |
15.8634 ETH |
15.8634 ETH |
15.8634 ETH |
| 2023-08-25 |
15.8223 ETH |
0.0026 WBTC |
15.8634 ETH |
15.7626 ETH |
15.8999 ETH |
15.7687 ETH |
| 2023-08-24 |
15.8709 ETH |
0.0024 WBTC |
15.8500 ETH |
15.8000 ETH |
15.9080 ETH |
15.8000 ETH |
| 2023-08-23 |
15.6600 ETH |
0.4953 WBTC |
15.9525 ETH |
15.5530 ETH |
15.9525 ETH |
15.8353 ETH |
| 2023-08-22 |
15.8672 ETH |
0.2990 WBTC |
15.6899 ETH |
15.6504 ETH |
16.5000 ETH |
16.0454 ETH |
| 2023-08-21 |
15.6552 ETH |
0.0013 WBTC |
15.6506 ETH |
15.6012 ETH |
15.6852 ETH |
15.6852 ETH |
| 2023-08-20 |
15.6673 ETH |
0.0103 WBTC |
15.6650 ETH |
15.5700 ETH |
15.7626 ETH |
15.5700 ETH |
| 2023-08-19 |
15.6043 ETH |
0.0043 WBTC |
15.7598 ETH |
15.5699 ETH |
15.7598 ETH |
15.5699 ETH |
| 2023-08-18 |
15.9559 ETH |
0.2384 WBTC |
15.8987 ETH |
15.6247 ETH |
16.1907 ETH |
15.7200 ETH |
| 2023-08-17 |
16.1273 ETH |
0.0110 WBTC |
15.9503 ETH |
15.9080 ETH |
16.1988 ETH |
16.1905 ETH |
| 2023-08-16 |
16.0371 ETH |
0.0021 WBTC |
15.9600 ETH |
15.9403 ETH |
16.0534 ETH |
16.0534 ETH |