Identifier on Kucoin: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
31.1754 ETH |
1.5562 WBTC |
31.8611 ETH |
30.3718 ETH |
31.8611 ETH |
31.7231 ETH |
| 2021-02-25 |
31.0280 ETH |
2.8359 WBTC |
30.5748 ETH |
30.1631 ETH |
34.1600 ETH |
31.8611 ETH |
| 2021-02-24 |
30.6012 ETH |
1.9185 WBTC |
30.9907 ETH |
29.8188 ETH |
31.7737 ETH |
30.5748 ETH |
| 2021-02-23 |
31.2649 ETH |
2.2676 WBTC |
30.7066 ETH |
30.2545 ETH |
33.2119 ETH |
30.9907 ETH |
| 2021-02-22 |
30.4054 ETH |
2.0940 WBTC |
29.4514 ETH |
29.4509 ETH |
32.1219 ETH |
30.7066 ETH |
| 2021-02-21 |
29.2876 ETH |
1.2646 WBTC |
29.2054 ETH |
28.9124 ETH |
30.2452 ETH |
29.3154 ETH |
| 2021-02-20 |
28.3292 ETH |
1.7804 WBTC |
28.5287 ETH |
27.3214 ETH |
30.2634 ETH |
29.2054 ETH |
| 2021-02-19 |
27.7050 ETH |
1.9274 WBTC |
27.0562 ETH |
26.6506 ETH |
29.2223 ETH |
28.5287 ETH |
| 2021-02-18 |
27.6675 ETH |
1.6562 WBTC |
29.1590 ETH |
26.7006 ETH |
32.1109 ETH |
27.0562 ETH |
| 2021-02-17 |
28.7134 ETH |
1.8889 WBTC |
27.8462 ETH |
27.6691 ETH |
31.5297 ETH |
29.1590 ETH |
| 2021-02-16 |
27.5908 ETH |
1.6214 WBTC |
27.1622 ETH |
26.8256 ETH |
28.2314 ETH |
27.8462 ETH |
| 2021-02-15 |
26.8720 ETH |
1.5763 WBTC |
27.6514 ETH |
26.2018 ETH |
27.8107 ETH |
27.1622 ETH |
| 2021-02-14 |
26.7605 ETH |
1.8636 WBTC |
25.8937 ETH |
25.7279 ETH |
27.6861 ETH |
27.6514 ETH |
| 2021-02-13 |
25.9420 ETH |
1.6376 WBTC |
25.6466 ETH |
25.4361 ETH |
26.4617 ETH |
25.8937 ETH |
| 2021-02-12 |
26.5146 ETH |
1.7059 WBTC |
26.7974 ETH |
25.4359 ETH |
27.0782 ETH |
25.6466 ETH |
| 2021-02-11 |
25.9843 ETH |
1.8740 WBTC |
25.7508 ETH |
24.5900 ETH |
26.9355 ETH |
26.7974 ETH |
| 2021-02-10 |
25.8816 ETH |
1.7632 WBTC |
26.0236 ETH |
25.2071 ETH |
26.4737 ETH |
25.7508 ETH |
| 2021-02-09 |
26.5393 ETH |
0.9957 WBTC |
26.3792 ETH |
25.5275 ETH |
27.3449 ETH |
26.0236 ETH |
| 2021-02-08 |
24.7467 ETH |
1.1445 WBTC |
24.1791 ETH |
23.6343 ETH |
26.6857 ETH |
26.3792 ETH |
| 2021-02-07 |
24.1115 ETH |
1.3155 WBTC |
23.3989 ETH |
23.2211 ETH |
25.0372 ETH |
24.1791 ETH |
| 2021-02-06 |
23.7784 ETH |
6.1204 WBTC |
22.2035 ETH |
22.0258 ETH |
24.5010 ETH |
23.3989 ETH |
| 2021-02-05 |
22.2908 ETH |
2.4705 WBTC |
23.2139 ETH |
21.5341 ETH |
23.2139 ETH |
22.3246 ETH |
| 2021-02-04 |
22.8705 ETH |
1.8718 WBTC |
22.6444 ETH |
22.3705 ETH |
23.3626 ETH |
23.2139 ETH |
| 2021-02-03 |
23.3067 ETH |
1.7559 WBTC |
23.5351 ETH |
22.4742 ETH |
24.0173 ETH |
22.6444 ETH |
| 2021-02-02 |
24.1129 ETH |
1.7850 WBTC |
24.3530 ETH |
23.1087 ETH |
24.6992 ETH |
23.5351 ETH |
| 2021-02-01 |
25.5058 ETH |
1.2294 WBTC |
25.4412 ETH |
24.3564 ETH |
26.3337 ETH |
24.4905 ETH |
| 2021-01-31 |
25.0583 ETH |
1.4584 WBTC |
24.9384 ETH |
24.7107 ETH |
25.7555 ETH |
25.4412 ETH |
| 2021-01-30 |
25.0688 ETH |
1.8156 WBTC |
24.8592 ETH |
24.6763 ETH |
25.7321 ETH |
24.9384 ETH |
| 2021-01-29 |
25.8513 ETH |
2.1573 WBTC |
25.1053 ETH |
24.5016 ETH |
27.4958 ETH |
24.8592 ETH |
| 2021-01-28 |
24.2707 ETH |
1.9102 WBTC |
24.5770 ETH |
23.6606 ETH |
25.2099 ETH |
25.1053 ETH |
| 2021-01-27 |
24.2333 ETH |
3.3378 WBTC |
23.8174 ETH |
23.4925 ETH |
24.7838 ETH |
24.5770 ETH |
| 2021-01-26 |
24.0418 ETH |
4.8930 WBTC |
24.4708 ETH |
23.5709 ETH |
24.8745 ETH |
23.8174 ETH |
| 2021-01-25 |
23.8062 ETH |
1.8783 WBTC |
23.1981 ETH |
22.3680 ETH |
24.8373 ETH |
24.4708 ETH |
| 2021-01-24 |
24.4889 ETH |
1.5837 WBTC |
26.0539 ETH |
23.1676 ETH |
26.1256 ETH |
23.1981 ETH |
| 2021-01-23 |
26.1325 ETH |
1.5166 WBTC |
26.7472 ETH |
25.5555 ETH |
27.0331 ETH |
26.0539 ETH |
| 2021-01-22 |
26.7838 ETH |
1.9908 WBTC |
27.7477 ETH |
26.0512 ETH |
28.1536 ETH |
26.7472 ETH |
| 2021-01-21 |
26.3644 ETH |
1.6674 WBTC |
25.7983 ETH |
25.5886 ETH |
27.7477 ETH |
27.7477 ETH |
| 2021-01-20 |
26.3931 ETH |
2.1878 WBTC |
25.7599 ETH |
25.5139 ETH |
27.5527 ETH |
25.7983 ETH |
| 2021-01-19 |
27.2476 ETH |
1.1597 WBTC |
29.1088 ETH |
25.5081 ETH |
29.3133 ETH |
26.0271 ETH |
| 2021-01-18 |
29.3420 ETH |
1.4516 WBTC |
28.9854 ETH |
28.6322 ETH |
29.9349 ETH |
29.1088 ETH |
| 2021-01-17 |
29.0124 ETH |
1.7025 WBTC |
29.3716 ETH |
27.9524 ETH |
29.6620 ETH |
28.9854 ETH |
| 2021-01-16 |
30.2383 ETH |
2.8507 WBTC |
31.5575 ETH |
28.4591 ETH |
31.6353 ETH |
29.3458 ETH |
| 2021-01-15 |
31.3105 ETH |
2.4749 WBTC |
31.8583 ETH |
30.3484 ETH |
32.0637 ETH |
31.4875 ETH |
| 2021-01-14 |
32.8615 ETH |
3.1184 WBTC |
32.6954 ETH |
31.3797 ETH |
33.9206 ETH |
31.8583 ETH |
| 2021-01-13 |
32.0942 ETH |
2.4561 WBTC |
31.9827 ETH |
30.9575 ETH |
33.2527 ETH |
32.6954 ETH |
| 2021-01-12 |
31.4160 ETH |
2.1033 WBTC |
31.8037 ETH |
28.7989 ETH |
32.4540 ETH |
32.0335 ETH |
| 2021-01-11 |
31.4162 ETH |
4.6834 WBTC |
30.2565 ETH |
29.1563 ETH |
33.4117 ETH |
31.8803 ETH |
| 2021-01-10 |
30.2457 ETH |
3.5458 WBTC |
31.4025 ETH |
29.0813 ETH |
31.5751 ETH |
30.2565 ETH |
| 2021-01-09 |
32.4948 ETH |
1.0250 WBTC |
33.4981 ETH |
31.0103 ETH |
33.4981 ETH |
31.4025 ETH |
| 2021-01-08 |
33.2038 ETH |
0.7789 WBTC |
32.3222 ETH |
31.5331 ETH |
34.2762 ETH |
33.9113 ETH |