Identifier on Kucoin: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
13.0085 ETH |
0.4055 WBTC |
13.0842 ETH |
12.8000 ETH |
13.2720 ETH |
12.8220 ETH |
| 2022-08-29 |
13.3853 ETH |
0.1750 WBTC |
13.7230 ETH |
13.0240 ETH |
13.7356 ETH |
13.0240 ETH |
| 2022-08-28 |
13.4454 ETH |
0.1658 WBTC |
13.4449 ETH |
13.3345 ETH |
13.5568 ETH |
13.4290 ETH |
| 2022-08-27 |
13.5570 ETH |
0.3018 WBTC |
13.4080 ETH |
13.3841 ETH |
13.7039 ETH |
13.4075 ETH |
| 2022-08-26 |
13.0809 ETH |
0.3570 WBTC |
12.7770 ETH |
12.7426 ETH |
13.3543 ETH |
13.3470 ETH |
| 2022-08-25 |
12.7345 ETH |
0.0701 WBTC |
12.8342 ETH |
12.6105 ETH |
12.9446 ETH |
12.6298 ETH |
| 2022-08-24 |
13.0979 ETH |
0.1614 WBTC |
13.0459 ETH |
12.8188 ETH |
13.1737 ETH |
12.9304 ETH |
| 2022-08-23 |
13.1628 ETH |
0.1651 WBTC |
13.1481 ETH |
12.9220 ETH |
13.3543 ETH |
13.0568 ETH |
| 2022-08-22 |
13.5461 ETH |
0.1245 WBTC |
13.3013 ETH |
13.3013 ETH |
13.6540 ETH |
13.4323 ETH |
| 2022-08-21 |
13.2864 ETH |
0.2042 WBTC |
13.4026 ETH |
13.1563 ETH |
13.4589 ETH |
13.2070 ETH |
| 2022-08-20 |
13.1274 ETH |
0.1104 WBTC |
12.9735 ETH |
12.8855 ETH |
13.4080 ETH |
13.4080 ETH |
| 2022-08-19 |
12.5735 ETH |
0.4259 WBTC |
12.5799 ETH |
12.3753 ETH |
12.6890 ETH |
12.5880 ETH |
| 2022-08-18 |
12.5692 ETH |
0.0442 WBTC |
12.7428 ETH |
12.4601 ETH |
12.7428 ETH |
12.5625 ETH |
| 2022-08-17 |
12.6925 ETH |
0.2234 WBTC |
12.6862 ETH |
12.5060 ETH |
12.8069 ETH |
12.6810 ETH |
| 2022-08-16 |
12.7206 ETH |
0.1176 WBTC |
12.6612 ETH |
12.5880 ETH |
12.8160 ETH |
12.7775 ETH |
| 2022-08-15 |
12.4778 ETH |
1.0632 WBTC |
12.5060 ETH |
12.4240 ETH |
12.7774 ETH |
12.6860 ETH |
| 2022-08-14 |
12.3419 ETH |
0.2627 WBTC |
12.2903 ETH |
12.2604 ETH |
12.5880 ETH |
12.5102 ETH |
| 2022-08-13 |
12.5174 ETH |
1.8973 WBTC |
12.4872 ETH |
12.2563 ETH |
13.5806 ETH |
12.3121 ETH |
| 2022-08-12 |
12.6477 ETH |
0.0395 WBTC |
12.7698 ETH |
12.5463 ETH |
12.7877 ETH |
12.5463 ETH |
| 2022-08-11 |
12.8674 ETH |
0.2028 WBTC |
12.8942 ETH |
12.7801 ETH |
13.0224 ETH |
12.7980 ETH |
| 2022-08-10 |
13.1338 ETH |
0.2999 WBTC |
13.5725 ETH |
13.0019 ETH |
13.6759 ETH |
13.0019 ETH |
| 2022-08-09 |
13.5894 ETH |
0.0484 WBTC |
13.3652 ETH |
13.3465 ETH |
13.6973 ETH |
13.5631 ETH |
| 2022-08-08 |
13.6860 ETH |
1.3008 WBTC |
13.6105 ETH |
13.3270 ETH |
14.9568 ETH |
13.5531 ETH |
| 2022-08-07 |
13.5838 ETH |
0.0815 WBTC |
13.5806 ETH |
13.5050 ETH |
13.6759 ETH |
13.5157 ETH |
| 2022-08-06 |
13.4524 ETH |
0.0560 WBTC |
13.3900 ETH |
13.3236 ETH |
13.5806 ETH |
13.5806 ETH |
| 2022-08-05 |
13.7812 ETH |
0.1829 WBTC |
14.0835 ETH |
13.6105 ETH |
14.0835 ETH |
13.7232 ETH |
| 2022-08-04 |
14.0918 ETH |
0.0453 WBTC |
14.0950 ETH |
13.9622 ETH |
14.2418 ETH |
14.0880 ETH |
| 2022-08-03 |
14.1515 ETH |
0.0721 WBTC |
14.0639 ETH |
14.0101 ETH |
14.2222 ETH |
14.1147 ETH |
| 2022-08-02 |
14.2645 ETH |
0.1361 WBTC |
14.2336 ETH |
13.9381 ETH |
14.4832 ETH |
14.0359 ETH |
| 2022-08-01 |
13.9762 ETH |
0.1008 WBTC |
13.8603 ETH |
13.7445 ETH |
14.2621 ETH |
14.2621 ETH |
| 2022-07-31 |
13.9164 ETH |
0.0207 WBTC |
13.9038 ETH |
13.8410 ETH |
14.0050 ETH |
13.8713 ETH |
| 2022-07-30 |
13.9966 ETH |
0.1918 WBTC |
13.7912 ETH |
13.7831 ETH |
14.2222 ETH |
14.2023 ETH |
| 2022-07-29 |
13.9398 ETH |
0.1303 WBTC |
13.8298 ETH |
13.7880 ETH |
14.2040 ETH |
13.8492 ETH |
| 2022-07-28 |
14.0649 ETH |
0.3859 WBTC |
14.0836 ETH |
13.7252 ETH |
14.2597 ETH |
13.7830 ETH |
| 2022-07-27 |
14.4657 ETH |
1.9251 WBTC |
14.6991 ETH |
14.0764 ETH |
14.8182 ETH |
14.1378 ETH |
| 2022-07-26 |
15.1180 ETH |
1.0504 WBTC |
14.7609 ETH |
14.7609 ETH |
15.3416 ETH |
15.2454 ETH |
| 2022-07-25 |
14.5003 ETH |
0.1913 WBTC |
14.2023 ETH |
14.2023 ETH |
14.8318 ETH |
14.5880 ETH |
| 2022-07-24 |
14.1983 ETH |
0.2164 WBTC |
14.5152 ETH |
14.0346 ETH |
14.5152 ETH |
14.2138 ETH |
| 2022-07-23 |
14.5985 ETH |
0.1569 WBTC |
14.7621 ETH |
14.3658 ETH |
14.8150 ETH |
14.5880 ETH |
| 2022-07-22 |
14.5888 ETH |
1.1515 WBTC |
14.7056 ETH |
14.2774 ETH |
14.8642 ETH |
14.7803 ETH |
| 2022-07-21 |
15.2887 ETH |
0.1131 WBTC |
15.2259 ETH |
14.7816 ETH |
15.4873 ETH |
14.8526 ETH |
| 2022-07-20 |
15.1523 ETH |
0.3283 WBTC |
15.2259 ETH |
14.8057 ETH |
15.4005 ETH |
15.2841 ETH |
| 2022-07-19 |
14.6180 ETH |
0.1277 WBTC |
14.2337 ETH |
14.1542 ETH |
15.0853 ETH |
14.9150 ETH |
| 2022-07-18 |
15.1255 ETH |
0.6140 WBTC |
15.4800 ETH |
14.5540 ETH |
15.4800 ETH |
14.5540 ETH |
| 2022-07-17 |
15.6643 ETH |
0.3262 WBTC |
15.6686 ETH |
15.3982 ETH |
15.8971 ETH |
15.4187 ETH |
| 2022-07-16 |
16.1507 ETH |
0.6183 WBTC |
16.9497 ETH |
15.4226 ETH |
17.2330 ETH |
15.7707 ETH |
| 2022-07-15 |
17.0218 ETH |
0.0871 WBTC |
17.2855 ETH |
16.6512 ETH |
17.3063 ETH |
16.6512 ETH |
| 2022-07-14 |
17.7111 ETH |
0.3196 WBTC |
18.2110 ETH |
17.2330 ETH |
18.3133 ETH |
17.2330 ETH |
| 2022-07-13 |
18.4654 ETH |
0.2903 WBTC |
18.5345 ETH |
18.2002 ETH |
18.7357 ETH |
18.2002 ETH |
| 2022-07-12 |
18.4561 ETH |
0.1406 WBTC |
18.1756 ETH |
18.1753 ETH |
18.6180 ETH |
18.6180 ETH |