Identifier on Kucoin: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
14.4901 ETH |
0.0542 WBTC |
14.4215 ETH |
14.4200 ETH |
14.5735 ETH |
14.4200 ETH |
| 2023-01-26 |
14.2953 ETH |
0.0703 WBTC |
14.3100 ETH |
14.2422 ETH |
14.4321 ETH |
14.4321 ETH |
| 2023-01-25 |
14.5665 ETH |
0.0826 WBTC |
14.4914 ETH |
14.4453 ETH |
14.7198 ETH |
14.4566 ETH |
| 2023-01-24 |
14.4145 ETH |
0.1675 WBTC |
14.0303 ETH |
14.0303 ETH |
14.7200 ETH |
14.5451 ETH |
| 2023-01-23 |
13.9709 ETH |
0.1067 WBTC |
13.8730 ETH |
13.7801 ETH |
14.1423 ETH |
14.0732 ETH |
| 2023-01-22 |
13.9470 ETH |
0.0886 WBTC |
13.9507 ETH |
13.8120 ETH |
14.0827 ETH |
13.8457 ETH |
| 2023-01-21 |
13.8241 ETH |
0.1552 WBTC |
13.6064 ETH |
13.5142 ETH |
14.0305 ETH |
13.9511 ETH |
| 2023-01-20 |
13.5348 ETH |
0.0464 WBTC |
13.5200 ETH |
13.4000 ETH |
13.6610 ETH |
13.6610 ETH |
| 2023-01-19 |
13.5738 ETH |
0.8244 WBTC |
13.5850 ETH |
13.5208 ETH |
13.6057 ETH |
13.5403 ETH |
| 2023-01-18 |
12.9042 ETH |
0.9475 WBTC |
13.3569 ETH |
12.4000 ETH |
13.6050 ETH |
13.4852 ETH |
| 2023-01-17 |
13.4716 ETH |
0.0350 WBTC |
13.4822 ETH |
13.3969 ETH |
13.5720 ETH |
13.3969 ETH |
| 2023-01-16 |
13.4539 ETH |
0.0234 WBTC |
13.4437 ETH |
13.3969 ETH |
13.5200 ETH |
13.3969 ETH |
| 2023-01-15 |
13.3977 ETH |
1.2368 WBTC |
13.5410 ETH |
13.3386 ETH |
13.5720 ETH |
13.3569 ETH |
| 2023-01-14 |
13.4795 ETH |
0.4458 WBTC |
13.6535 ETH |
13.2038 ETH |
13.8180 ETH |
13.5218 ETH |
| 2023-01-13 |
13.4150 ETH |
0.0779 WBTC |
13.2177 ETH |
13.2177 ETH |
13.6002 ETH |
13.6002 ETH |
| 2023-01-12 |
13.0723 ETH |
0.2216 WBTC |
12.8169 ETH |
12.8163 ETH |
13.2440 ETH |
13.2440 ETH |
| 2023-01-11 |
12.9557 ETH |
1.3283 WBTC |
13.0029 ETH |
12.9000 ETH |
13.0800 ETH |
13.0650 ETH |
| 2023-01-10 |
12.3590 ETH |
1.2438 WBTC |
12.8384 ETH |
12.0000 ETH |
13.0286 ETH |
12.9168 ETH |
| 2023-01-09 |
12.9892 ETH |
0.1255 WBTC |
13.2077 ETH |
12.7619 ETH |
13.2077 ETH |
12.9495 ETH |
| 2023-01-08 |
13.7364 ETH |
0.5772 WBTC |
13.3563 ETH |
13.2820 ETH |
14.6750 ETH |
13.2988 ETH |
| 2023-01-07 |
13.2880 ETH |
0.0009 WBTC |
13.2820 ETH |
13.2820 ETH |
13.3000 ETH |
13.3000 ETH |
| 2023-01-06 |
13.2623 ETH |
0.0084 WBTC |
13.3044 ETH |
13.2077 ETH |
13.3044 ETH |
13.2077 ETH |
| 2023-01-05 |
13.3357 ETH |
0.0028 WBTC |
13.2820 ETH |
13.2820 ETH |
13.4000 ETH |
13.4000 ETH |
| 2023-01-04 |
13.4292 ETH |
0.1531 WBTC |
13.6180 ETH |
13.2820 ETH |
13.6180 ETH |
13.3000 ETH |
| 2023-01-03 |
13.5830 ETH |
0.5179 WBTC |
13.6647 ETH |
13.5826 ETH |
13.7258 ETH |
13.7258 ETH |
| 2023-01-02 |
13.6902 ETH |
0.0482 WBTC |
13.7327 ETH |
13.5720 ETH |
13.8062 ETH |
13.6540 ETH |
| 2023-01-01 |
13.7059 ETH |
0.0240 WBTC |
13.7360 ETH |
13.6118 ETH |
13.7888 ETH |
13.6118 ETH |
| 2022-12-31 |
13.6776 ETH |
0.0080 WBTC |
13.7455 ETH |
13.6535 ETH |
13.7455 ETH |
13.6535 ETH |
| 2022-12-30 |
13.7370 ETH |
0.0043 WBTC |
13.7885 ETH |
13.6603 ETH |
13.7888 ETH |
13.7455 ETH |
| 2022-12-29 |
13.7913 ETH |
0.0561 WBTC |
13.8062 ETH |
13.6932 ETH |
13.8062 ETH |
13.7888 ETH |
| 2022-12-28 |
13.8095 ETH |
0.9194 WBTC |
13.6610 ETH |
13.6610 ETH |
13.9000 ETH |
13.8062 ETH |
| 2022-12-27 |
13.7452 ETH |
0.0118 WBTC |
13.7614 ETH |
13.7000 ETH |
13.8180 ETH |
13.7000 ETH |
| 2022-12-26 |
13.7802 ETH |
0.0011 WBTC |
13.7735 ETH |
13.7735 ETH |
13.8477 ETH |
13.8477 ETH |
| 2022-12-25 |
13.8530 ETH |
0.1065 WBTC |
13.7168 ETH |
13.7055 ETH |
13.8708 ETH |
13.7614 ETH |
| 2022-12-24 |
13.7192 ETH |
0.0036 WBTC |
13.7278 ETH |
13.7168 ETH |
13.7278 ETH |
13.7168 ETH |
| 2022-12-23 |
13.7540 ETH |
0.0188 WBTC |
13.7876 ETH |
13.6619 ETH |
13.8021 ETH |
13.8021 ETH |
| 2022-12-22 |
13.7539 ETH |
0.0677 WBTC |
13.8341 ETH |
13.6000 ETH |
13.9382 ETH |
13.6619 ETH |
| 2022-12-21 |
13.7818 ETH |
0.0052 WBTC |
13.8180 ETH |
13.7360 ETH |
13.8300 ETH |
13.7360 ETH |
| 2022-12-20 |
13.8501 ETH |
0.1612 WBTC |
13.9820 ETH |
13.7055 ETH |
13.9820 ETH |
13.7278 ETH |
| 2022-12-19 |
14.0574 ETH |
0.0037 WBTC |
14.0640 ETH |
14.0323 ETH |
14.0640 ETH |
14.0323 ETH |
| 2022-12-18 |
14.1048 ETH |
0.0596 WBTC |
14.0647 ETH |
13.9820 ETH |
14.1977 ETH |
14.1733 ETH |
| 2022-12-17 |
13.1006 ETH |
4.7879 WBTC |
14.1764 ETH |
12.2423 ETH |
14.1764 ETH |
14.1000 ETH |
| 2022-12-16 |
13.9233 ETH |
0.1995 WBTC |
13.7278 ETH |
13.7278 ETH |
14.1000 ETH |
14.0073 ETH |
| 2022-12-15 |
13.6725 ETH |
0.0358 WBTC |
13.6000 ETH |
13.6000 ETH |
13.7276 ETH |
13.6334 ETH |
| 2022-12-14 |
13.4540 ETH |
0.0777 WBTC |
13.4632 ETH |
13.3270 ETH |
13.5974 ETH |
13.5702 ETH |
| 2022-12-13 |
13.8591 ETH |
1.0007 WBTC |
13.4520 ETH |
13.3300 ETH |
14.9166 ETH |
13.3656 ETH |
| 2022-12-12 |
13.5923 ETH |
0.0697 WBTC |
13.5226 ETH |
13.4778 ETH |
13.6833 ETH |
13.4778 ETH |
| 2022-12-11 |
13.4937 ETH |
0.0860 WBTC |
13.3717 ETH |
13.3563 ETH |
13.6540 ETH |
13.4220 ETH |
| 2022-12-10 |
13.4589 ETH |
0.0361 WBTC |
13.4973 ETH |
13.3563 ETH |
13.5226 ETH |
13.4350 ETH |
| 2022-12-09 |
13.2322 ETH |
0.3749 WBTC |
13.3563 ETH |
12.8424 ETH |
13.4430 ETH |
13.4430 ETH |