Crypto exchange Kucoin

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Kucoin: WBTC-ETH
12...45678...2021
Date Price Volume Open Low High Close
2023-03-18 15.0058 ETH 10.7537 WBTC 15.2293 ETH 14.9217 ETH 15.2964 ETH 15.2881 ETH
2023-03-17 15.1689 ETH 0.2411 WBTC 14.8441 ETH 14.8441 ETH 15.5110 ETH 15.5110 ETH
2023-03-16 14.8634 ETH 0.0501 WBTC 14.7491 ETH 14.7080 ETH 14.9504 ETH 14.9097 ETH
2023-03-15 14.6596 ETH 0.2851 WBTC 14.3603 ETH 14.3603 ETH 14.9510 ETH 14.7000 ETH
2023-03-14 14.5485 ETH 0.2960 WBTC 14.3965 ETH 14.3222 ETH 14.8383 ETH 14.3559 ETH
2023-03-13 14.0772 ETH 0.7688 WBTC 13.8442 ETH 13.8024 ETH 14.4215 ETH 14.4149 ETH
2023-03-12 13.7751 ETH 0.3132 WBTC 13.9657 ETH 13.5839 ETH 14.0249 ETH 13.7278 ETH
2023-03-11 14.0245 ETH 0.3548 WBTC 14.0996 ETH 13.8414 ETH 14.2375 ETH 13.8414 ETH
2023-03-10 14.2655 ETH 0.4801 WBTC 14.1046 ETH 14.0250 ETH 14.6471 ETH 14.1038 ETH
2023-03-09 14.0674 ETH 0.1045 WBTC 14.0525 ETH 13.9409 ETH 14.1854 ETH 14.1854 ETH
2023-03-08 14.1166 ETH 0.0602 WBTC 14.1784 ETH 14.0511 ETH 14.1784 ETH 14.0516 ETH
2023-03-07 14.2652 ETH 0.1133 WBTC 14.2685 ETH 14.2002 ETH 14.3000 ETH 14.2255 ETH
2023-03-06 13.9052 ETH 0.8056 WBTC 14.3117 ETH 13.2000 ETH 14.3117 ETH 14.2046 ETH
2023-03-05 14.2194 ETH 0.0401 WBTC 14.1680 ETH 14.1639 ETH 14.2686 ETH 14.1886 ETH
2023-03-04 13.4205 ETH 3.0543 WBTC 14.2000 ETH 12.7831 ETH 14.2800 ETH 14.2375 ETH
2023-03-03 14.3383 ETH 0.2202 WBTC 14.1866 ETH 14.1866 ETH 14.5150 ETH 14.2800 ETH
2023-03-02 14.1971 ETH 0.0915 WBTC 14.1862 ETH 14.1073 ETH 14.2911 ETH 14.2911 ETH
2023-03-01 14.3100 ETH 0.1396 WBTC 14.2825 ETH 14.2638 ETH 14.3937 ETH 14.3380 ETH
2023-02-28 13.9485 ETH 2.4261 WBTC 14.2856 ETH 13.2500 ETH 14.3600 ETH 14.3600 ETH
2023-02-27 14.2541 ETH 0.1519 WBTC 14.3712 ETH 14.2040 ETH 14.3712 ETH 14.3450 ETH
2023-02-26 14.4698 ETH 0.0528 WBTC 14.5060 ETH 14.3712 ETH 14.5060 ETH 14.3712 ETH
2023-02-25 14.5032 ETH 0.0983 WBTC 14.4031 ETH 14.3426 ETH 14.6000 ETH 14.5197 ETH
2023-02-24 14.4797 ETH 0.0677 WBTC 14.4604 ETH 14.3714 ETH 14.5905 ETH 14.5054 ETH
2023-02-23 14.5558 ETH 0.0639 WBTC 14.7558 ETH 14.4604 ETH 14.7558 ETH 14.4652 ETH
2023-02-22 14.6608 ETH 0.0378 WBTC 14.7538 ETH 14.5888 ETH 14.7595 ETH 14.7595 ETH
2023-02-21 14.6724 ETH 0.2235 WBTC 14.5253 ETH 14.5253 ETH 14.7676 ETH 14.7271 ETH
2023-02-20 14.4766 ETH 0.0564 WBTC 14.4400 ETH 14.3658 ETH 14.6000 ETH 14.5204 ETH
2023-02-19 14.5102 ETH 0.0230 WBTC 14.5786 ETH 14.4796 ETH 14.5791 ETH 14.4796 ETH
2023-02-18 14.4958 ETH 0.0299 WBTC 14.4096 ETH 14.4096 ETH 14.5451 ETH 14.5451 ETH
2023-02-17 14.3601 ETH 0.0826 WBTC 14.3370 ETH 14.2525 ETH 14.4891 ETH 14.4891 ETH
2023-02-16 14.4515 ETH 0.1554 WBTC 14.4805 ETH 14.3308 ETH 14.6364 ETH 14.5000 ETH
2023-02-15 14.4230 ETH 0.0735 WBTC 14.3368 ETH 14.2988 ETH 14.4891 ETH 14.4891 ETH
2023-02-14 14.3985 ETH 0.0925 WBTC 14.5903 ETH 14.2639 ETH 14.5904 ETH 14.2639 ETH
2023-02-13 14.5266 ETH 0.0767 WBTC 14.3712 ETH 14.3712 ETH 14.6194 ETH 14.5054 ETH
2023-02-12 14.3779 ETH 0.0476 WBTC 14.2911 ETH 14.2367 ETH 14.4566 ETH 14.4422 ETH
2023-02-11 14.3323 ETH 0.0073 WBTC 14.2525 ETH 14.2525 ETH 14.3369 ETH 14.3369 ETH
2023-02-10 14.2031 ETH 0.0591 WBTC 14.1038 ETH 14.0687 ETH 14.2911 ETH 14.1569 ETH
2023-02-09 13.9658 ETH 0.1092 WBTC 13.8028 ETH 13.8028 ETH 14.0252 ETH 13.9507 ETH
2023-02-08 13.8202 ETH 0.1037 WBTC 13.9580 ETH 13.7639 ETH 13.9580 ETH 13.8494 ETH
2023-02-07 13.9468 ETH 0.0343 WBTC 14.0250 ETH 13.8915 ETH 14.0250 ETH 13.8915 ETH
2023-02-06 14.0152 ETH 0.0230 WBTC 14.0510 ETH 13.9721 ETH 14.0727 ETH 14.0727 ETH
2023-02-05 14.0582 ETH 0.0385 WBTC 13.9990 ETH 13.9171 ETH 14.1382 ETH 14.0510 ETH
2023-02-04 14.0492 ETH 0.0538 WBTC 14.0252 ETH 13.9145 ETH 14.1781 ETH 13.9989 ETH
2023-02-03 14.1738 ETH 0.0651 WBTC 14.3222 ETH 14.0920 ETH 14.3360 ETH 14.0920 ETH
2023-02-02 14.2729 ETH 0.0978 WBTC 14.3652 ETH 14.1784 ETH 14.3652 ETH 14.2102 ETH
2023-02-01 14.5084 ETH 0.0468 WBTC 14.5833 ETH 14.3920 ETH 14.6200 ETH 14.3920 ETH
2023-01-31 14.5002 ETH 2.1573 WBTC 14.5000 ETH 14.4036 ETH 14.5198 ETH 14.5198 ETH
2023-01-30 14.6300 ETH 0.1206 WBTC 14.4919 ETH 14.4630 ETH 14.7111 ETH 14.7080 ETH
2023-01-29 14.4987 ETH 0.0729 WBTC 14.6194 ETH 14.4035 ETH 14.6194 ETH 14.4035 ETH
2023-01-28 14.5608 ETH 0.0367 WBTC 14.4920 ETH 14.4046 ETH 14.6981 ETH 14.6978 ETH
12...45678...2021