Identifier on Kucoin: WBTC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-18 |
15.0058 ETH |
10.7537 WBTC |
15.2293 ETH |
14.9217 ETH |
15.2964 ETH |
15.2881 ETH |
2023-03-17 |
15.1689 ETH |
0.2411 WBTC |
14.8441 ETH |
14.8441 ETH |
15.5110 ETH |
15.5110 ETH |
2023-03-16 |
14.8634 ETH |
0.0501 WBTC |
14.7491 ETH |
14.7080 ETH |
14.9504 ETH |
14.9097 ETH |
2023-03-15 |
14.6596 ETH |
0.2851 WBTC |
14.3603 ETH |
14.3603 ETH |
14.9510 ETH |
14.7000 ETH |
2023-03-14 |
14.5485 ETH |
0.2960 WBTC |
14.3965 ETH |
14.3222 ETH |
14.8383 ETH |
14.3559 ETH |
2023-03-13 |
14.0772 ETH |
0.7688 WBTC |
13.8442 ETH |
13.8024 ETH |
14.4215 ETH |
14.4149 ETH |
2023-03-12 |
13.7751 ETH |
0.3132 WBTC |
13.9657 ETH |
13.5839 ETH |
14.0249 ETH |
13.7278 ETH |
2023-03-11 |
14.0245 ETH |
0.3548 WBTC |
14.0996 ETH |
13.8414 ETH |
14.2375 ETH |
13.8414 ETH |
2023-03-10 |
14.2655 ETH |
0.4801 WBTC |
14.1046 ETH |
14.0250 ETH |
14.6471 ETH |
14.1038 ETH |
2023-03-09 |
14.0674 ETH |
0.1045 WBTC |
14.0525 ETH |
13.9409 ETH |
14.1854 ETH |
14.1854 ETH |
2023-03-08 |
14.1166 ETH |
0.0602 WBTC |
14.1784 ETH |
14.0511 ETH |
14.1784 ETH |
14.0516 ETH |
2023-03-07 |
14.2652 ETH |
0.1133 WBTC |
14.2685 ETH |
14.2002 ETH |
14.3000 ETH |
14.2255 ETH |
2023-03-06 |
13.9052 ETH |
0.8056 WBTC |
14.3117 ETH |
13.2000 ETH |
14.3117 ETH |
14.2046 ETH |
2023-03-05 |
14.2194 ETH |
0.0401 WBTC |
14.1680 ETH |
14.1639 ETH |
14.2686 ETH |
14.1886 ETH |
2023-03-04 |
13.4205 ETH |
3.0543 WBTC |
14.2000 ETH |
12.7831 ETH |
14.2800 ETH |
14.2375 ETH |
2023-03-03 |
14.3383 ETH |
0.2202 WBTC |
14.1866 ETH |
14.1866 ETH |
14.5150 ETH |
14.2800 ETH |
2023-03-02 |
14.1971 ETH |
0.0915 WBTC |
14.1862 ETH |
14.1073 ETH |
14.2911 ETH |
14.2911 ETH |
2023-03-01 |
14.3100 ETH |
0.1396 WBTC |
14.2825 ETH |
14.2638 ETH |
14.3937 ETH |
14.3380 ETH |
2023-02-28 |
13.9485 ETH |
2.4261 WBTC |
14.2856 ETH |
13.2500 ETH |
14.3600 ETH |
14.3600 ETH |
2023-02-27 |
14.2541 ETH |
0.1519 WBTC |
14.3712 ETH |
14.2040 ETH |
14.3712 ETH |
14.3450 ETH |
2023-02-26 |
14.4698 ETH |
0.0528 WBTC |
14.5060 ETH |
14.3712 ETH |
14.5060 ETH |
14.3712 ETH |
2023-02-25 |
14.5032 ETH |
0.0983 WBTC |
14.4031 ETH |
14.3426 ETH |
14.6000 ETH |
14.5197 ETH |
2023-02-24 |
14.4797 ETH |
0.0677 WBTC |
14.4604 ETH |
14.3714 ETH |
14.5905 ETH |
14.5054 ETH |
2023-02-23 |
14.5558 ETH |
0.0639 WBTC |
14.7558 ETH |
14.4604 ETH |
14.7558 ETH |
14.4652 ETH |
2023-02-22 |
14.6608 ETH |
0.0378 WBTC |
14.7538 ETH |
14.5888 ETH |
14.7595 ETH |
14.7595 ETH |
2023-02-21 |
14.6724 ETH |
0.2235 WBTC |
14.5253 ETH |
14.5253 ETH |
14.7676 ETH |
14.7271 ETH |
2023-02-20 |
14.4766 ETH |
0.0564 WBTC |
14.4400 ETH |
14.3658 ETH |
14.6000 ETH |
14.5204 ETH |
2023-02-19 |
14.5102 ETH |
0.0230 WBTC |
14.5786 ETH |
14.4796 ETH |
14.5791 ETH |
14.4796 ETH |
2023-02-18 |
14.4958 ETH |
0.0299 WBTC |
14.4096 ETH |
14.4096 ETH |
14.5451 ETH |
14.5451 ETH |
2023-02-17 |
14.3601 ETH |
0.0826 WBTC |
14.3370 ETH |
14.2525 ETH |
14.4891 ETH |
14.4891 ETH |
2023-02-16 |
14.4515 ETH |
0.1554 WBTC |
14.4805 ETH |
14.3308 ETH |
14.6364 ETH |
14.5000 ETH |
2023-02-15 |
14.4230 ETH |
0.0735 WBTC |
14.3368 ETH |
14.2988 ETH |
14.4891 ETH |
14.4891 ETH |
2023-02-14 |
14.3985 ETH |
0.0925 WBTC |
14.5903 ETH |
14.2639 ETH |
14.5904 ETH |
14.2639 ETH |
2023-02-13 |
14.5266 ETH |
0.0767 WBTC |
14.3712 ETH |
14.3712 ETH |
14.6194 ETH |
14.5054 ETH |
2023-02-12 |
14.3779 ETH |
0.0476 WBTC |
14.2911 ETH |
14.2367 ETH |
14.4566 ETH |
14.4422 ETH |
2023-02-11 |
14.3323 ETH |
0.0073 WBTC |
14.2525 ETH |
14.2525 ETH |
14.3369 ETH |
14.3369 ETH |
2023-02-10 |
14.2031 ETH |
0.0591 WBTC |
14.1038 ETH |
14.0687 ETH |
14.2911 ETH |
14.1569 ETH |
2023-02-09 |
13.9658 ETH |
0.1092 WBTC |
13.8028 ETH |
13.8028 ETH |
14.0252 ETH |
13.9507 ETH |
2023-02-08 |
13.8202 ETH |
0.1037 WBTC |
13.9580 ETH |
13.7639 ETH |
13.9580 ETH |
13.8494 ETH |
2023-02-07 |
13.9468 ETH |
0.0343 WBTC |
14.0250 ETH |
13.8915 ETH |
14.0250 ETH |
13.8915 ETH |
2023-02-06 |
14.0152 ETH |
0.0230 WBTC |
14.0510 ETH |
13.9721 ETH |
14.0727 ETH |
14.0727 ETH |
2023-02-05 |
14.0582 ETH |
0.0385 WBTC |
13.9990 ETH |
13.9171 ETH |
14.1382 ETH |
14.0510 ETH |
2023-02-04 |
14.0492 ETH |
0.0538 WBTC |
14.0252 ETH |
13.9145 ETH |
14.1781 ETH |
13.9989 ETH |
2023-02-03 |
14.1738 ETH |
0.0651 WBTC |
14.3222 ETH |
14.0920 ETH |
14.3360 ETH |
14.0920 ETH |
2023-02-02 |
14.2729 ETH |
0.0978 WBTC |
14.3652 ETH |
14.1784 ETH |
14.3652 ETH |
14.2102 ETH |
2023-02-01 |
14.5084 ETH |
0.0468 WBTC |
14.5833 ETH |
14.3920 ETH |
14.6200 ETH |
14.3920 ETH |
2023-01-31 |
14.5002 ETH |
2.1573 WBTC |
14.5000 ETH |
14.4036 ETH |
14.5198 ETH |
14.5198 ETH |
2023-01-30 |
14.6300 ETH |
0.1206 WBTC |
14.4919 ETH |
14.4630 ETH |
14.7111 ETH |
14.7080 ETH |
2023-01-29 |
14.4987 ETH |
0.0729 WBTC |
14.6194 ETH |
14.4035 ETH |
14.6194 ETH |
14.4035 ETH |
2023-01-28 |
14.5608 ETH |
0.0367 WBTC |
14.4920 ETH |
14.4046 ETH |
14.6981 ETH |
14.6978 ETH |