Identifier on Kucoin: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
15.1257 ETH |
0.1466 WBTC |
15.2048 ETH |
15.1083 ETH |
15.2361 ETH |
15.1083 ETH |
| 2023-05-06 |
15.0677 ETH |
0.2745 WBTC |
14.8280 ETH |
14.8000 ETH |
15.3881 ETH |
15.3109 ETH |
| 2023-05-05 |
15.1481 ETH |
0.1916 WBTC |
15.3881 ETH |
14.8400 ETH |
15.4367 ETH |
14.8400 ETH |
| 2023-05-04 |
14.7298 ETH |
1.5139 WBTC |
15.2538 ETH |
14.1000 ETH |
15.3881 ETH |
15.3881 ETH |
| 2023-05-03 |
15.2112 ETH |
0.1588 WBTC |
15.3264 ETH |
15.1000 ETH |
15.4366 ETH |
15.3264 ETH |
| 2023-05-02 |
15.4033 ETH |
0.0971 WBTC |
15.4364 ETH |
15.3200 ETH |
15.5161 ETH |
15.3267 ETH |
| 2023-05-01 |
15.5662 ETH |
1.0736 WBTC |
15.5944 ETH |
15.4106 ETH |
15.6000 ETH |
15.4106 ETH |
| 2023-04-30 |
15.4336 ETH |
0.0276 WBTC |
15.3044 ETH |
15.3044 ETH |
15.5110 ETH |
15.5110 ETH |
| 2023-04-29 |
15.4898 ETH |
0.1914 WBTC |
15.4646 ETH |
15.3196 ETH |
15.5437 ETH |
15.3989 ETH |
| 2023-04-28 |
15.3374 ETH |
0.0522 WBTC |
15.4797 ETH |
15.3000 ETH |
15.4797 ETH |
15.4367 ETH |
| 2023-04-27 |
15.3844 ETH |
0.0755 WBTC |
15.2400 ETH |
15.1600 ETH |
15.4718 ETH |
15.4718 ETH |
| 2023-04-26 |
15.2089 ETH |
0.3688 WBTC |
15.0362 ETH |
15.0362 ETH |
15.3624 ETH |
15.2537 ETH |
| 2023-04-25 |
14.9962 ETH |
0.0350 WBTC |
14.8322 ETH |
14.8322 ETH |
15.0356 ETH |
15.0356 ETH |
| 2023-04-24 |
14.8872 ETH |
0.3075 WBTC |
14.7688 ETH |
14.7136 ETH |
14.9504 ETH |
14.8183 ETH |
| 2023-04-23 |
14.8427 ETH |
0.0488 WBTC |
14.8400 ETH |
14.7448 ETH |
14.8902 ETH |
14.8902 ETH |
| 2023-04-22 |
14.3127 ETH |
2.0328 WBTC |
14.8000 ETH |
13.6900 ETH |
14.8280 ETH |
14.8280 ETH |
| 2023-04-21 |
14.7545 ETH |
0.1992 WBTC |
14.5267 ETH |
14.5200 ETH |
14.8771 ETH |
14.8771 ETH |
| 2023-04-20 |
14.7020 ETH |
0.4834 WBTC |
14.8604 ETH |
14.5659 ETH |
14.8942 ETH |
14.5994 ETH |
| 2023-04-19 |
14.6420 ETH |
0.1268 WBTC |
14.5200 ETH |
14.4024 ETH |
14.8175 ETH |
14.7448 ETH |
| 2023-04-18 |
14.3227 ETH |
0.4761 WBTC |
14.1917 ETH |
14.1176 ETH |
14.5208 ETH |
14.5208 ETH |
| 2023-04-17 |
14.3474 ETH |
1.2056 WBTC |
14.3126 ETH |
14.1917 ETH |
14.3600 ETH |
14.2684 ETH |
| 2023-04-16 |
14.4372 ETH |
0.3714 WBTC |
14.5045 ETH |
14.2002 ETH |
14.5621 ETH |
14.2267 ETH |
| 2023-04-15 |
14.4769 ETH |
0.3869 WBTC |
14.5000 ETH |
14.3371 ETH |
14.5905 ETH |
14.5060 ETH |
| 2023-04-14 |
14.8644 ETH |
0.5832 WBTC |
15.1900 ETH |
14.4796 ETH |
15.1900 ETH |
14.4798 ETH |
| 2023-04-13 |
15.3950 ETH |
0.2891 WBTC |
15.7180 ETH |
15.0681 ETH |
15.8772 ETH |
15.2340 ETH |
| 2023-04-12 |
15.9121 ETH |
0.2313 WBTC |
16.0252 ETH |
15.6337 ETH |
16.1346 ETH |
15.6337 ETH |
| 2023-04-11 |
15.7437 ETH |
0.1615 WBTC |
15.5816 ETH |
15.5816 ETH |
15.9425 ETH |
15.9425 ETH |
| 2023-04-10 |
15.2470 ETH |
1.4595 WBTC |
15.2503 ETH |
15.2048 ETH |
15.4824 ETH |
15.4824 ETH |
| 2023-04-09 |
15.1474 ETH |
0.0933 WBTC |
15.0975 ETH |
15.0473 ETH |
15.2700 ETH |
15.1395 ETH |
| 2023-04-08 |
15.1286 ETH |
0.0732 WBTC |
15.1584 ETH |
15.0343 ETH |
15.2595 ETH |
15.0343 ETH |
| 2023-04-07 |
15.1290 ETH |
0.0807 WBTC |
14.9763 ETH |
14.9763 ETH |
15.2211 ETH |
15.1395 ETH |
| 2023-04-06 |
14.9333 ETH |
0.0660 WBTC |
14.8383 ETH |
14.8383 ETH |
15.0347 ETH |
15.0130 ETH |
| 2023-04-05 |
14.8817 ETH |
0.1229 WBTC |
15.0216 ETH |
14.7449 ETH |
15.0216 ETH |
14.7963 ETH |
| 2023-04-04 |
15.2270 ETH |
0.1273 WBTC |
15.4320 ETH |
15.0093 ETH |
15.5231 ETH |
15.0093 ETH |
| 2023-04-03 |
15.4855 ETH |
0.0683 WBTC |
15.6235 ETH |
15.3600 ETH |
15.6705 ETH |
15.3600 ETH |
| 2023-04-02 |
15.6314 ETH |
0.0382 WBTC |
15.5292 ETH |
15.5203 ETH |
15.6706 ETH |
15.6706 ETH |
| 2023-04-01 |
15.4847 ETH |
0.0713 WBTC |
15.5295 ETH |
15.4090 ETH |
15.6400 ETH |
15.5765 ETH |
| 2023-03-31 |
15.5585 ETH |
0.0905 WBTC |
15.5977 ETH |
15.4367 ETH |
15.7163 ETH |
15.5292 ETH |
| 2023-03-30 |
15.8105 ETH |
0.1774 WBTC |
15.8000 ETH |
15.6430 ETH |
15.9398 ETH |
15.6430 ETH |
| 2023-03-29 |
15.5816 ETH |
0.1032 WBTC |
15.3203 ETH |
15.3201 ETH |
15.7164 ETH |
15.6314 ETH |
| 2023-03-28 |
15.5217 ETH |
0.3174 WBTC |
15.8155 ETH |
15.3202 ETH |
15.8155 ETH |
15.3202 ETH |
| 2023-03-27 |
15.7928 ETH |
0.1388 WBTC |
15.6855 ETH |
15.6529 ETH |
15.9371 ETH |
15.8476 ETH |
| 2023-03-26 |
15.6550 ETH |
0.1099 WBTC |
15.7180 ETH |
15.5200 ETH |
15.7584 ETH |
15.6860 ETH |
| 2023-03-25 |
15.6179 ETH |
0.2439 WBTC |
15.6706 ETH |
15.4973 ETH |
15.8177 ETH |
15.7660 ETH |
| 2023-03-24 |
15.7117 ETH |
0.1608 WBTC |
15.5299 ETH |
15.5076 ETH |
15.8911 ETH |
15.6000 ETH |
| 2023-03-23 |
15.4018 ETH |
0.2586 WBTC |
15.6706 ETH |
15.2615 ETH |
15.7525 ETH |
15.5304 ETH |
| 2023-03-22 |
15.7091 ETH |
0.2372 WBTC |
15.5762 ETH |
15.4933 ETH |
15.9112 ETH |
15.7339 ETH |
| 2023-03-21 |
16.1263 ETH |
1.6641 WBTC |
15.9572 ETH |
15.3196 ETH |
16.5800 ETH |
15.6000 ETH |
| 2023-03-20 |
15.6594 ETH |
0.5854 WBTC |
15.6707 ETH |
15.3816 ETH |
15.9440 ETH |
15.9439 ETH |
| 2023-03-19 |
15.3988 ETH |
0.2953 WBTC |
15.2087 ETH |
15.2043 ETH |
15.6008 ETH |
15.6006 ETH |