Identifier on Kucoin: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
16.2154 ETH |
0.0398 WBTC |
16.1664 ETH |
16.1073 ETH |
16.3466 ETH |
16.3466 ETH |
| 2023-06-25 |
16.0924 ETH |
0.0370 WBTC |
16.2087 ETH |
15.9569 ETH |
16.2800 ETH |
16.1987 ETH |
| 2023-06-24 |
16.1852 ETH |
0.0473 WBTC |
16.1880 ETH |
16.0542 ETH |
16.2108 ETH |
16.1643 ETH |
| 2023-06-23 |
16.0926 ETH |
0.0848 WBTC |
15.9964 ETH |
15.9403 ETH |
16.1882 ETH |
16.1882 ETH |
| 2023-06-22 |
15.9576 ETH |
0.1665 WBTC |
15.9306 ETH |
15.8000 ETH |
16.1715 ETH |
15.9386 ETH |
| 2023-06-21 |
16.0220 ETH |
0.1404 WBTC |
15.8800 ETH |
15.8460 ETH |
16.2713 ETH |
16.0398 ETH |
| 2023-06-20 |
15.7112 ETH |
0.7852 WBTC |
15.5013 ETH |
15.4812 ETH |
15.8000 ETH |
15.6689 ETH |
| 2023-06-19 |
15.4298 ETH |
0.0042 WBTC |
15.2943 ETH |
15.2943 ETH |
15.5000 ETH |
15.5000 ETH |
| 2023-06-18 |
15.4102 ETH |
0.1315 WBTC |
15.4071 ETH |
15.2001 ETH |
15.4797 ETH |
15.2916 ETH |
| 2023-06-17 |
15.4368 ETH |
0.2685 WBTC |
15.3501 ETH |
15.2537 ETH |
15.4738 ETH |
15.3991 ETH |
| 2023-06-16 |
15.4262 ETH |
0.0585 WBTC |
15.3991 ETH |
15.3091 ETH |
15.5013 ETH |
15.3708 ETH |
| 2023-06-15 |
15.3685 ETH |
0.7733 WBTC |
15.2125 ETH |
15.2091 ETH |
15.4098 ETH |
15.3990 ETH |
| 2023-06-14 |
15.0667 ETH |
0.3128 WBTC |
14.9325 ETH |
14.8902 ETH |
15.3991 ETH |
15.2273 ETH |
| 2023-06-13 |
14.9416 ETH |
0.0398 WBTC |
14.9302 ETH |
14.9006 ETH |
15.0182 ETH |
14.9325 ETH |
| 2023-06-12 |
14.9276 ETH |
0.0452 WBTC |
14.8023 ETH |
14.8023 ETH |
14.9293 ETH |
14.9293 ETH |
| 2023-06-11 |
14.8066 ETH |
0.1180 WBTC |
14.7992 ETH |
14.6384 ETH |
14.8956 ETH |
14.8021 ETH |
| 2023-06-10 |
14.7312 ETH |
0.0907 WBTC |
14.4662 ETH |
14.4492 ETH |
14.9217 ETH |
14.8400 ETH |
| 2023-06-09 |
14.4273 ETH |
0.0630 WBTC |
14.4554 ETH |
14.3788 ETH |
14.5992 ETH |
14.5200 ETH |
| 2023-06-08 |
14.2523 ETH |
0.5965 WBTC |
14.3813 ETH |
13.8724 ETH |
14.6688 ETH |
14.4563 ETH |
| 2023-06-07 |
14.3297 ETH |
0.0939 WBTC |
14.4105 ETH |
14.2621 ETH |
14.4860 ETH |
14.3676 ETH |
| 2023-06-06 |
14.3587 ETH |
0.0451 WBTC |
14.3600 ETH |
14.2359 ETH |
14.4860 ETH |
14.3953 ETH |
| 2023-06-05 |
14.2698 ETH |
0.3542 WBTC |
14.3649 ETH |
14.1072 ETH |
14.4540 ETH |
14.3600 ETH |
| 2023-06-04 |
14.3070 ETH |
0.0011 WBTC |
14.2363 ETH |
14.2363 ETH |
14.3141 ETH |
14.3141 ETH |
| 2023-06-03 |
14.1612 ETH |
0.2746 WBTC |
14.2381 ETH |
13.7639 ETH |
14.3412 ETH |
14.2689 ETH |
| 2023-06-02 |
14.2772 ETH |
0.0352 WBTC |
14.3862 ETH |
14.2347 ETH |
14.3862 ETH |
14.2851 ETH |
| 2023-06-01 |
14.4465 ETH |
0.0323 WBTC |
14.4662 ETH |
14.3600 ETH |
14.5196 ETH |
14.3600 ETH |
| 2023-05-31 |
14.5081 ETH |
0.0182 WBTC |
14.5341 ETH |
14.4796 ETH |
14.5593 ETH |
14.4998 ETH |
| 2023-05-30 |
14.5998 ETH |
0.0457 WBTC |
14.6792 ETH |
14.5000 ETH |
14.6792 ETH |
14.5341 ETH |
| 2023-05-29 |
14.6637 ETH |
0.0580 WBTC |
14.7680 ETH |
14.5888 ETH |
14.7680 ETH |
14.6721 ETH |
| 2023-05-28 |
15.1169 ETH |
1.1739 WBTC |
14.6660 ETH |
14.6008 ETH |
15.8400 ETH |
14.6811 ETH |
| 2023-05-27 |
14.6341 ETH |
0.0016 WBTC |
14.5456 ETH |
14.5456 ETH |
14.6660 ETH |
14.6660 ETH |
| 2023-05-26 |
14.5797 ETH |
0.1384 WBTC |
14.6194 ETH |
14.5567 ETH |
14.6194 ETH |
14.5567 ETH |
| 2023-05-25 |
14.6865 ETH |
0.0689 WBTC |
14.7000 ETH |
14.6194 ETH |
14.7826 ETH |
14.7014 ETH |
| 2023-05-24 |
14.7353 ETH |
0.1538 WBTC |
14.8330 ETH |
14.7058 ETH |
14.8943 ETH |
14.7058 ETH |
| 2023-05-23 |
14.7830 ETH |
0.0344 WBTC |
14.7800 ETH |
14.7058 ETH |
14.8577 ETH |
14.7497 ETH |
| 2023-05-22 |
14.8309 ETH |
0.0287 WBTC |
14.8657 ETH |
14.8000 ETH |
14.9244 ETH |
14.8000 ETH |
| 2023-05-21 |
14.8776 ETH |
0.0097 WBTC |
14.9629 ETH |
14.8657 ETH |
14.9629 ETH |
14.8658 ETH |
| 2023-05-20 |
14.9076 ETH |
0.0011 WBTC |
14.8355 ETH |
14.8355 ETH |
14.9200 ETH |
14.9200 ETH |
| 2023-05-19 |
14.9156 ETH |
0.0216 WBTC |
14.9604 ETH |
14.8423 ETH |
14.9604 ETH |
14.8423 ETH |
| 2023-05-18 |
14.9827 ETH |
0.0115 WBTC |
15.0293 ETH |
14.9382 ETH |
15.0938 ETH |
15.0224 ETH |
| 2023-05-17 |
14.9812 ETH |
0.0619 WBTC |
14.8999 ETH |
14.8194 ETH |
15.0404 ETH |
15.0404 ETH |
| 2023-05-16 |
14.8952 ETH |
0.0235 WBTC |
15.0346 ETH |
14.8352 ETH |
15.0346 ETH |
14.9132 ETH |
| 2023-05-15 |
14.9825 ETH |
0.0205 WBTC |
14.9863 ETH |
14.8902 ETH |
15.0347 ETH |
15.0347 ETH |
| 2023-05-14 |
14.9413 ETH |
0.1282 WBTC |
14.9503 ETH |
14.8425 ETH |
14.9684 ETH |
14.9646 ETH |
| 2023-05-13 |
14.9140 ETH |
0.1085 WBTC |
14.7990 ETH |
14.7976 ETH |
14.9268 ETH |
14.8607 ETH |
| 2023-05-12 |
14.8779 ETH |
0.0597 WBTC |
15.0940 ETH |
14.7800 ETH |
15.0940 ETH |
14.8724 ETH |
| 2023-05-11 |
15.0527 ETH |
0.0329 WBTC |
15.0316 ETH |
14.9221 ETH |
15.1000 ETH |
15.0937 ETH |
| 2023-05-10 |
15.0030 ETH |
0.0066 WBTC |
14.9491 ETH |
14.9221 ETH |
15.0632 ETH |
14.9221 ETH |
| 2023-05-09 |
15.1465 ETH |
0.2060 WBTC |
15.0356 ETH |
15.0000 ETH |
15.2375 ETH |
15.0909 ETH |
| 2023-05-08 |
15.0607 ETH |
0.2620 WBTC |
15.2138 ETH |
14.9218 ETH |
15.2834 ETH |
14.9880 ETH |