Identifier on Kucoin: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
15.9725 ETH |
0.0016 WBTC |
15.9807 ETH |
15.8936 ETH |
16.0000 ETH |
15.9082 ETH |
| 2023-08-14 |
15.9209 ETH |
0.0008 WBTC |
15.9502 ETH |
15.8636 ETH |
15.9600 ETH |
15.9600 ETH |
| 2023-08-13 |
15.8634 ETH |
0.0001 WBTC |
15.8634 ETH |
15.8634 ETH |
15.8634 ETH |
15.8634 ETH |
| 2023-08-12 |
15.8676 ETH |
0.0004 WBTC |
15.8800 ETH |
15.8634 ETH |
15.8800 ETH |
15.8634 ETH |
| 2023-08-11 |
15.9667 ETH |
0.0003 WBTC |
15.9667 ETH |
15.9667 ETH |
15.9667 ETH |
15.9667 ETH |
| 2023-08-10 |
0.0000 ETH |
0.0000 WBTC |
15.9000 ETH |
15.9000 ETH |
15.9000 ETH |
15.9000 ETH |
| 2023-08-09 |
15.9517 ETH |
0.0041 WBTC |
16.0685 ETH |
15.9000 ETH |
16.0998 ETH |
15.9000 ETH |
| 2023-08-08 |
15.9986 ETH |
0.0052 WBTC |
15.9807 ETH |
15.9373 ETH |
16.0534 ETH |
15.9993 ETH |
| 2023-08-07 |
15.9123 ETH |
0.0028 WBTC |
15.9080 ETH |
15.8552 ETH |
15.9600 ETH |
15.9525 ETH |
| 2023-08-06 |
15.9544 ETH |
0.0047 WBTC |
15.8634 ETH |
15.8634 ETH |
16.0399 ETH |
15.9080 ETH |
| 2023-08-05 |
15.8864 ETH |
0.0009 WBTC |
15.9080 ETH |
15.8002 ETH |
15.9080 ETH |
15.8002 ETH |
| 2023-08-04 |
15.8757 ETH |
0.0034 WBTC |
15.9402 ETH |
15.8075 ETH |
15.9600 ETH |
15.9080 ETH |
| 2023-08-03 |
15.8546 ETH |
0.0009 WBTC |
15.8552 ETH |
15.8500 ETH |
15.8552 ETH |
15.8500 ETH |
| 2023-08-02 |
15.9114 ETH |
0.0030 WBTC |
15.8031 ETH |
15.8031 ETH |
15.9600 ETH |
15.8800 ETH |
| 2023-08-01 |
15.5127 ETH |
1.4606 WBTC |
15.8353 ETH |
14.7700 ETH |
15.8893 ETH |
15.7697 ETH |
| 2023-07-31 |
15.7691 ETH |
0.0031 WBTC |
15.6488 ETH |
15.6488 ETH |
15.8070 ETH |
15.7246 ETH |
| 2023-07-30 |
15.6530 ETH |
0.0050 WBTC |
15.6399 ETH |
15.5452 ETH |
15.7598 ETH |
15.6696 ETH |
| 2023-07-29 |
15.6899 ETH |
0.0010 WBTC |
15.6900 ETH |
15.6899 ETH |
15.6900 ETH |
15.6899 ETH |
| 2023-07-28 |
15.7186 ETH |
0.0005 WBTC |
15.7246 ETH |
15.7000 ETH |
15.7246 ETH |
15.7000 ETH |
| 2023-07-27 |
15.8254 ETH |
0.0053 WBTC |
15.8293 ETH |
15.7246 ETH |
15.8551 ETH |
15.7246 ETH |
| 2023-07-26 |
15.7601 ETH |
0.0009 WBTC |
15.7601 ETH |
15.7598 ETH |
15.7601 ETH |
15.7598 ETH |
| 2023-07-25 |
16.1731 ETH |
0.0734 WBTC |
15.8000 ETH |
15.7626 ETH |
16.7705 ETH |
15.7626 ETH |
| 2023-07-24 |
15.8662 ETH |
0.0053 WBTC |
16.0302 ETH |
15.7850 ETH |
16.0302 ETH |
15.8869 ETH |
| 2023-07-23 |
15.9403 ETH |
0.0045 WBTC |
15.9402 ETH |
15.9080 ETH |
15.9428 ETH |
15.9080 ETH |
| 2023-07-22 |
17.0724 ETH |
1.6645 WBTC |
15.8353 ETH |
15.8070 ETH |
19.4485 ETH |
16.0000 ETH |
| 2023-07-21 |
15.8870 ETH |
0.0433 WBTC |
15.8480 ETH |
15.8000 ETH |
15.9599 ETH |
15.8349 ETH |
| 2023-07-20 |
15.8462 ETH |
0.0177 WBTC |
15.8306 ETH |
15.7632 ETH |
15.8600 ETH |
15.8505 ETH |
| 2023-07-19 |
15.6826 ETH |
0.0029 WBTC |
15.7049 ETH |
15.6618 ETH |
15.7049 ETH |
15.6618 ETH |
| 2023-07-18 |
15.7402 ETH |
0.0021 WBTC |
15.7626 ETH |
15.7000 ETH |
15.8282 ETH |
15.7997 ETH |
| 2023-07-17 |
15.7613 ETH |
0.0100 WBTC |
15.7598 ETH |
15.6899 ETH |
15.8509 ETH |
15.8509 ETH |
| 2023-07-16 |
15.6309 ETH |
0.0116 WBTC |
15.6179 ETH |
15.6000 ETH |
15.7246 ETH |
15.6000 ETH |
| 2023-07-15 |
15.6080 ETH |
0.0039 WBTC |
15.5799 ETH |
15.5799 ETH |
15.6899 ETH |
15.6179 ETH |
| 2023-07-14 |
15.5928 ETH |
0.3555 WBTC |
15.6696 ETH |
15.5445 ETH |
15.7246 ETH |
15.6423 ETH |
| 2023-07-13 |
15.7163 ETH |
0.5344 WBTC |
16.2367 ETH |
15.5571 ETH |
16.2367 ETH |
15.7246 ETH |
| 2023-07-12 |
16.2033 ETH |
0.0851 WBTC |
16.2186 ETH |
16.0734 ETH |
16.3000 ETH |
16.2000 ETH |
| 2023-07-11 |
16.2364 ETH |
0.0147 WBTC |
16.1988 ETH |
16.1806 ETH |
16.3442 ETH |
16.2186 ETH |
| 2023-07-10 |
16.4146 ETH |
0.1580 WBTC |
16.1367 ETH |
16.1367 ETH |
16.9186 ETH |
16.2996 ETH |
| 2023-07-09 |
16.1962 ETH |
0.0088 WBTC |
16.2000 ETH |
16.1365 ETH |
16.2400 ETH |
16.1365 ETH |
| 2023-07-08 |
16.1994 ETH |
0.0023 WBTC |
16.2001 ETH |
16.1988 ETH |
16.2001 ETH |
16.1989 ETH |
| 2023-07-07 |
16.2726 ETH |
0.0055 WBTC |
16.2715 ETH |
16.2000 ETH |
16.3438 ETH |
16.2800 ETH |
| 2023-07-06 |
16.1569 ETH |
0.0281 WBTC |
16.0400 ETH |
15.9601 ETH |
16.2508 ETH |
16.2186 ETH |
| 2023-07-05 |
15.8505 ETH |
0.1841 WBTC |
15.8104 ETH |
15.8099 ETH |
16.0561 ETH |
15.9402 ETH |
| 2023-07-04 |
15.8604 ETH |
0.0251 WBTC |
15.9402 ETH |
15.7627 ETH |
15.9716 ETH |
15.8085 ETH |
| 2023-07-03 |
15.3724 ETH |
0.5727 WBTC |
15.8593 ETH |
14.6807 ETH |
15.8893 ETH |
15.8601 ETH |
| 2023-07-02 |
15.9303 ETH |
0.0415 WBTC |
15.9080 ETH |
15.7598 ETH |
15.9786 ETH |
15.8671 ETH |
| 2023-07-01 |
15.6823 ETH |
0.1110 WBTC |
15.7200 ETH |
15.6172 ETH |
15.9000 ETH |
15.8222 ETH |
| 2023-06-30 |
16.1020 ETH |
0.0864 WBTC |
16.5200 ETH |
15.7242 ETH |
16.5200 ETH |
15.7242 ETH |
| 2023-06-29 |
16.4567 ETH |
0.0556 WBTC |
16.5200 ETH |
16.3001 ETH |
16.5954 ETH |
16.4656 ETH |
| 2023-06-28 |
16.3200 ETH |
0.0637 WBTC |
16.3195 ETH |
16.1346 ETH |
16.4290 ETH |
16.4290 ETH |
| 2023-06-27 |
16.3260 ETH |
0.1056 WBTC |
16.3462 ETH |
16.1548 ETH |
16.5460 ETH |
16.2644 ETH |