Identifier on Kucoin: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
13.7888 ETH |
0.0868 WBTC |
13.6439 ETH |
13.6240 ETH |
13.9728 ETH |
13.8008 ETH |
| 2021-09-13 |
13.6376 ETH |
0.6390 WBTC |
13.5267 ETH |
13.5267 ETH |
13.9729 ETH |
13.6473 ETH |
| 2021-09-12 |
13.5219 ETH |
0.2269 WBTC |
13.7930 ETH |
13.3280 ETH |
13.7930 ETH |
13.5435 ETH |
| 2021-09-11 |
13.8008 ETH |
0.0755 WBTC |
13.9175 ETH |
13.6822 ETH |
13.9175 ETH |
13.7193 ETH |
| 2021-09-10 |
13.7375 ETH |
1.7191 WBTC |
13.4509 ETH |
13.4026 ETH |
14.0326 ETH |
13.9400 ETH |
| 2021-09-09 |
13.2936 ETH |
0.5191 WBTC |
13.1546 ETH |
13.0108 ETH |
13.4940 ETH |
13.3647 ETH |
| 2021-09-08 |
13.5492 ETH |
0.4018 WBTC |
13.5748 ETH |
13.1258 ETH |
13.7953 ETH |
13.3328 ETH |
| 2021-09-07 |
13.7218 ETH |
0.9361 WBTC |
13.3795 ETH |
13.3033 ETH |
14.2738 ETH |
13.6240 ETH |
| 2021-09-06 |
13.2243 ETH |
0.1363 WBTC |
13.1124 ETH |
13.0594 ETH |
13.4296 ETH |
13.3795 ETH |
| 2021-09-05 |
12.8205 ETH |
0.2052 WBTC |
12.7921 ETH |
12.7168 ETH |
13.0562 ETH |
13.0363 ETH |
| 2021-09-04 |
12.7025 ETH |
0.3713 WBTC |
12.6454 ETH |
12.5516 ETH |
13.0837 ETH |
12.9445 ETH |
| 2021-09-03 |
12.8747 ETH |
0.7105 WBTC |
12.9615 ETH |
12.5532 ETH |
13.0618 ETH |
12.7577 ETH |
| 2021-09-02 |
13.1899 ETH |
0.1245 WBTC |
12.7267 ETH |
12.7267 ETH |
13.4490 ETH |
13.3914 ETH |
| 2021-09-01 |
13.7377 ETH |
0.5578 WBTC |
13.6792 ETH |
12.7773 ETH |
14.7200 ETH |
12.7990 ETH |
| 2021-08-31 |
13.9809 ETH |
0.1379 WBTC |
14.5630 ETH |
13.7335 ETH |
14.5831 ETH |
13.7335 ETH |
| 2021-08-30 |
14.6362 ETH |
1.6884 WBTC |
15.1140 ETH |
13.6007 ETH |
15.1410 ETH |
14.5354 ETH |
| 2021-08-29 |
15.3132 ETH |
0.0948 WBTC |
14.9982 ETH |
14.9982 ETH |
15.5993 ETH |
15.5743 ETH |
| 2021-08-28 |
15.0466 ETH |
0.0896 WBTC |
15.0540 ETH |
14.9949 ETH |
15.1124 ETH |
14.9997 ETH |
| 2021-08-27 |
14.8445 ETH |
0.1095 WBTC |
15.0909 ETH |
14.7612 ETH |
15.2465 ETH |
14.9701 ETH |
| 2021-08-26 |
15.1036 ETH |
0.1226 WBTC |
15.1805 ETH |
14.9778 ETH |
15.5728 ETH |
15.0455 ETH |
| 2021-08-25 |
15.1760 ETH |
0.1596 WBTC |
15.0023 ETH |
15.0023 ETH |
15.5196 ETH |
15.1801 ETH |
| 2021-08-24 |
15.1218 ETH |
0.0730 WBTC |
14.7958 ETH |
14.7804 ETH |
15.2232 ETH |
14.9590 ETH |
| 2021-08-23 |
15.0384 ETH |
0.1017 WBTC |
15.1760 ETH |
14.5247 ETH |
15.2717 ETH |
14.8133 ETH |
| 2021-08-22 |
15.1263 ETH |
0.0430 WBTC |
15.0596 ETH |
15.0262 ETH |
15.3037 ETH |
15.2565 ETH |
| 2021-08-21 |
15.2815 ETH |
0.0646 WBTC |
14.9771 ETH |
14.8046 ETH |
15.4754 ETH |
15.1037 ETH |
| 2021-08-20 |
14.7629 ETH |
0.0479 WBTC |
14.6620 ETH |
14.5255 ETH |
15.0581 ETH |
15.0581 ETH |
| 2021-08-19 |
14.8247 ETH |
0.0148 WBTC |
14.7558 ETH |
14.6464 ETH |
14.9068 ETH |
14.7042 ETH |
| 2021-08-18 |
14.8376 ETH |
0.0448 WBTC |
14.8254 ETH |
14.6938 ETH |
14.9119 ETH |
14.7564 ETH |
| 2021-08-17 |
14.5086 ETH |
0.2433 WBTC |
14.4998 ETH |
14.3438 ETH |
14.9285 ETH |
14.7446 ETH |
| 2021-08-16 |
14.3927 ETH |
0.0629 WBTC |
14.2278 ETH |
14.2278 ETH |
14.8114 ETH |
14.4273 ETH |
| 2021-08-15 |
14.4694 ETH |
0.0946 WBTC |
14.3818 ETH |
14.2905 ETH |
14.7878 ETH |
14.2946 ETH |
| 2021-08-14 |
14.3451 ETH |
0.0205 WBTC |
14.3123 ETH |
14.2621 ETH |
14.4358 ETH |
14.3818 ETH |
| 2021-08-13 |
14.3808 ETH |
0.0135 WBTC |
14.5135 ETH |
14.3229 ETH |
14.5135 ETH |
14.4746 ETH |
| 2021-08-12 |
14.6170 ETH |
0.0130 WBTC |
14.3515 ETH |
14.2442 ETH |
14.6529 ETH |
14.4498 ETH |
| 2021-08-11 |
14.4020 ETH |
0.0124 WBTC |
14.4043 ETH |
14.2369 ETH |
14.4699 ETH |
14.3666 ETH |
| 2021-08-10 |
14.4827 ETH |
0.1193 WBTC |
14.6101 ETH |
14.3944 ETH |
14.7087 ETH |
14.3944 ETH |
| 2021-08-09 |
14.8238 ETH |
0.1798 WBTC |
14.5767 ETH |
14.5071 ETH |
15.6544 ETH |
15.5238 ETH |
| 2021-08-08 |
14.5950 ETH |
0.0383 WBTC |
14.0201 ETH |
14.0036 ETH |
15.2038 ETH |
14.5414 ETH |
| 2021-08-07 |
14.1767 ETH |
0.0584 WBTC |
14.7936 ETH |
14.1120 ETH |
14.8527 ETH |
14.2080 ETH |
| 2021-08-06 |
14.7881 ETH |
0.0091 WBTC |
14.3419 ETH |
14.3419 ETH |
15.0615 ETH |
14.6740 ETH |
| 2021-08-05 |
14.5177 ETH |
0.3757 WBTC |
14.5232 ETH |
13.7070 ETH |
14.7504 ETH |
14.4785 ETH |
| 2021-08-04 |
14.8950 ETH |
0.3467 WBTC |
15.2135 ETH |
14.5014 ETH |
15.3630 ETH |
14.5018 ETH |
| 2021-08-03 |
15.3765 ETH |
0.2206 WBTC |
15.2135 ETH |
15.2135 ETH |
15.7218 ETH |
15.2668 ETH |
| 2021-08-02 |
14.9890 ETH |
0.7786 WBTC |
15.5427 ETH |
14.8510 ETH |
15.6133 ETH |
14.9363 ETH |
| 2021-08-01 |
16.2038 ETH |
0.2397 WBTC |
16.3361 ETH |
15.9888 ETH |
16.3438 ETH |
15.9995 ETH |
| 2021-07-31 |
17.0850 ETH |
0.9978 WBTC |
17.0204 ETH |
16.4579 ETH |
18.2652 ETH |
16.4915 ETH |
| 2021-07-30 |
16.5115 ETH |
0.0979 WBTC |
16.5061 ETH |
16.3954 ETH |
16.7955 ETH |
16.7480 ETH |
| 2021-07-29 |
17.1747 ETH |
0.1362 WBTC |
17.3707 ETH |
16.7717 ETH |
18.5138 ETH |
17.1918 ETH |
| 2021-07-28 |
17.3274 ETH |
0.0141 WBTC |
17.0827 ETH |
17.0827 ETH |
18.6291 ETH |
17.5000 ETH |
| 2021-07-27 |
16.8888 ETH |
0.0195 WBTC |
16.9173 ETH |
16.5912 ETH |
17.7643 ETH |
17.7643 ETH |