Identifier on Kucoin: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
16.6104 ETH |
0.1938 WBTC |
16.3649 ETH |
16.3649 ETH |
17.2073 ETH |
16.5654 ETH |
| 2021-07-25 |
15.9559 ETH |
0.0012 WBTC |
15.9559 ETH |
15.9559 ETH |
15.9559 ETH |
15.9559 ETH |
| 2021-07-24 |
15.9122 ETH |
0.0157 WBTC |
15.8289 ETH |
15.6349 ETH |
16.4463 ETH |
16.4345 ETH |
| 2021-07-23 |
15.9846 ETH |
0.0057 WBTC |
15.9223 ETH |
15.6930 ETH |
16.5001 ETH |
16.3999 ETH |
| 2021-07-22 |
16.0800 ETH |
0.0635 WBTC |
15.9996 ETH |
15.9099 ETH |
16.7382 ETH |
15.9213 ETH |
| 2021-07-21 |
16.2814 ETH |
0.0196 WBTC |
16.4406 ETH |
16.1945 ETH |
16.8976 ETH |
16.1945 ETH |
| 2021-07-20 |
17.1282 ETH |
0.0100 WBTC |
16.9914 ETH |
16.6017 ETH |
17.2797 ETH |
16.6017 ETH |
| 2021-07-19 |
16.7391 ETH |
0.0017 WBTC |
16.6633 ETH |
16.6098 ETH |
16.8753 ETH |
16.8753 ETH |
| 2021-07-18 |
16.4763 ETH |
0.0097 WBTC |
16.5178 ETH |
16.1095 ETH |
16.5178 ETH |
16.4555 ETH |
| 2021-07-17 |
16.7857 ETH |
0.0148 WBTC |
16.8597 ETH |
16.6033 ETH |
16.8602 ETH |
16.7356 ETH |
| 2021-07-16 |
16.6564 ETH |
0.1198 WBTC |
16.6500 ETH |
16.4652 ETH |
16.7861 ETH |
16.7097 ETH |
| 2021-07-15 |
16.5649 ETH |
0.0880 WBTC |
16.4952 ETH |
16.3220 ETH |
17.0489 ETH |
16.6000 ETH |
| 2021-07-14 |
16.8684 ETH |
0.1456 WBTC |
16.8325 ETH |
16.3927 ETH |
17.1596 ETH |
16.4753 ETH |
| 2021-07-13 |
16.6530 ETH |
0.2620 WBTC |
16.2593 ETH |
16.2593 ETH |
17.1880 ETH |
16.7275 ETH |
| 2021-07-12 |
16.1927 ETH |
0.0616 WBTC |
16.0496 ETH |
15.9483 ETH |
16.3926 ETH |
16.2311 ETH |
| 2021-07-11 |
15.8876 ETH |
0.1009 WBTC |
15.8589 ETH |
15.8029 ETH |
15.9915 ETH |
15.9174 ETH |
| 2021-07-10 |
15.9607 ETH |
0.1108 WBTC |
15.6579 ETH |
15.6328 ETH |
16.2384 ETH |
15.9806 ETH |
| 2021-07-09 |
15.5083 ETH |
0.0288 WBTC |
15.5274 ETH |
15.3813 ETH |
15.9046 ETH |
15.7259 ETH |
| 2021-07-08 |
15.2734 ETH |
0.0605 WBTC |
14.6147 ETH |
14.6147 ETH |
15.6535 ETH |
15.4529 ETH |
| 2021-07-07 |
14.6858 ETH |
0.3563 WBTC |
14.6798 ETH |
14.5774 ETH |
15.0848 ETH |
14.7044 ETH |
| 2021-07-06 |
14.8979 ETH |
0.0037 WBTC |
15.2023 ETH |
14.6119 ETH |
15.5905 ETH |
14.6800 ETH |
| 2021-07-05 |
15.3896 ETH |
0.3631 WBTC |
15.1692 ETH |
15.0282 ETH |
16.9787 ETH |
15.2330 ETH |
| 2021-07-04 |
15.3775 ETH |
0.0086 WBTC |
15.4794 ETH |
15.0216 ETH |
15.6732 ETH |
15.0348 ETH |
| 2021-07-03 |
15.6397 ETH |
0.0150 WBTC |
15.6206 ETH |
15.5383 ETH |
16.0212 ETH |
15.6892 ETH |
| 2021-07-02 |
16.1236 ETH |
0.0508 WBTC |
15.7923 ETH |
15.6007 ETH |
16.4901 ETH |
15.9742 ETH |
| 2021-07-01 |
15.5674 ETH |
0.0476 WBTC |
15.4670 ETH |
15.4095 ETH |
16.0926 ETH |
15.6669 ETH |
| 2021-06-30 |
15.9904 ETH |
0.0303 WBTC |
16.6110 ETH |
15.2490 ETH |
16.6110 ETH |
15.4196 ETH |
| 2021-06-29 |
16.3287 ETH |
0.0253 WBTC |
16.5504 ETH |
16.1861 ETH |
16.6110 ETH |
16.4733 ETH |
| 2021-06-28 |
16.7315 ETH |
0.0995 WBTC |
17.4754 ETH |
16.1860 ETH |
17.5456 ETH |
16.4902 ETH |
| 2021-06-27 |
17.8434 ETH |
0.0662 WBTC |
17.6035 ETH |
17.5393 ETH |
18.1142 ETH |
17.5395 ETH |
| 2021-06-26 |
17.6264 ETH |
0.0801 WBTC |
17.4817 ETH |
17.3978 ETH |
17.8038 ETH |
17.6678 ETH |
| 2021-06-25 |
17.6861 ETH |
0.2131 WBTC |
17.3339 ETH |
17.2221 ETH |
18.3820 ETH |
17.4769 ETH |
| 2021-06-24 |
17.2727 ETH |
0.0381 WBTC |
17.1443 ETH |
17.0345 ETH |
17.4181 ETH |
17.3878 ETH |
| 2021-06-23 |
17.1070 ETH |
0.0510 WBTC |
17.3795 ETH |
16.7965 ETH |
17.3795 ETH |
17.0817 ETH |
| 2021-06-22 |
16.8867 ETH |
0.0690 WBTC |
16.6106 ETH |
16.4841 ETH |
17.2914 ETH |
17.2914 ETH |
| 2021-06-21 |
16.1143 ETH |
0.2540 WBTC |
15.8469 ETH |
15.8037 ETH |
17.2308 ETH |
16.7938 ETH |
| 2021-06-20 |
15.7281 ETH |
0.2415 WBTC |
16.2609 ETH |
15.7000 ETH |
16.4348 ETH |
15.8824 ETH |
| 2021-06-19 |
16.0825 ETH |
0.1269 WBTC |
15.9822 ETH |
15.8293 ETH |
16.3545 ETH |
16.2495 ETH |
| 2021-06-18 |
16.3622 ETH |
0.8798 WBTC |
16.0978 ETH |
16.0523 ETH |
18.8000 ETH |
16.0833 ETH |
| 2021-06-17 |
16.3086 ETH |
0.0350 WBTC |
16.0719 ETH |
15.9524 ETH |
16.8957 ETH |
16.1260 ETH |
| 2021-06-16 |
15.9387 ETH |
0.3814 WBTC |
15.7354 ETH |
15.7354 ETH |
16.1446 ETH |
16.1446 ETH |
| 2021-06-15 |
16.0072 ETH |
0.0147 WBTC |
15.6537 ETH |
15.4476 ETH |
16.1706 ETH |
15.6343 ETH |
| 2021-06-14 |
16.0907 ETH |
0.0634 WBTC |
15.8433 ETH |
15.5700 ETH |
16.4118 ETH |
15.7000 ETH |
| 2021-06-13 |
15.7641 ETH |
0.0324 WBTC |
14.9675 ETH |
14.8169 ETH |
16.0474 ETH |
15.8433 ETH |
| 2021-06-12 |
15.3327 ETH |
0.0294 WBTC |
15.8494 ETH |
14.7618 ETH |
15.8494 ETH |
14.8792 ETH |
| 2021-06-11 |
15.2915 ETH |
0.0180 WBTC |
14.8202 ETH |
14.8202 ETH |
15.7040 ETH |
15.7040 ETH |
| 2021-06-10 |
14.6551 ETH |
0.1424 WBTC |
14.2762 ETH |
14.2762 ETH |
15.1253 ETH |
14.7728 ETH |
| 2021-06-09 |
14.1278 ETH |
0.5815 WBTC |
13.2705 ETH |
13.2705 ETH |
14.4804 ETH |
14.4706 ETH |
| 2021-06-08 |
13.5044 ETH |
0.0593 WBTC |
12.9482 ETH |
12.9246 ETH |
13.7359 ETH |
13.5174 ETH |
| 2021-06-07 |
13.8928 ETH |
0.2091 WBTC |
13.1121 ETH |
12.9059 ETH |
14.1895 ETH |
13.3982 ETH |