Identifier on Kucoin: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
12.2681 ETH |
0.1429 WBTC |
12.2371 ETH |
12.1830 ETH |
12.3874 ETH |
12.3697 ETH |
| 2021-12-22 |
12.1591 ETH |
0.2983 WBTC |
12.1490 ETH |
12.0726 ETH |
12.2972 ETH |
12.1883 ETH |
| 2021-12-21 |
11.9615 ETH |
0.3520 WBTC |
11.8755 ETH |
11.7897 ETH |
12.2007 ETH |
12.1750 ETH |
| 2021-12-20 |
11.9912 ETH |
0.0902 WBTC |
11.8755 ETH |
11.8223 ETH |
12.2040 ETH |
11.9975 ETH |
| 2021-12-19 |
11.9560 ETH |
0.0761 WBTC |
11.7872 ETH |
11.7872 ETH |
12.0748 ETH |
11.9190 ETH |
| 2021-12-18 |
11.8734 ETH |
0.2583 WBTC |
11.8830 ETH |
11.7598 ETH |
12.0748 ETH |
11.8224 ETH |
| 2021-12-17 |
12.0979 ETH |
0.2915 WBTC |
11.9919 ETH |
11.9190 ETH |
12.4326 ETH |
11.9190 ETH |
| 2021-12-16 |
11.9729 ETH |
0.4818 WBTC |
12.1485 ETH |
11.8092 ETH |
12.1644 ETH |
11.9471 ETH |
| 2021-12-15 |
12.4067 ETH |
0.2935 WBTC |
12.4995 ETH |
12.0216 ETH |
12.7778 ETH |
12.1226 ETH |
| 2021-12-14 |
12.4690 ETH |
0.0315 WBTC |
12.3462 ETH |
12.2738 ETH |
12.6115 ETH |
12.6115 ETH |
| 2021-12-13 |
12.2382 ETH |
0.3640 WBTC |
12.0997 ETH |
12.0997 ETH |
12.4984 ETH |
12.4984 ETH |
| 2021-12-12 |
12.1626 ETH |
0.1020 WBTC |
12.1222 ETH |
12.0903 ETH |
12.3601 ETH |
12.0903 ETH |
| 2021-12-11 |
12.0823 ETH |
0.0743 WBTC |
12.1225 ETH |
11.9748 ETH |
12.1225 ETH |
12.0578 ETH |
| 2021-12-10 |
11.8770 ETH |
0.5757 WBTC |
11.5743 ETH |
11.5743 ETH |
12.0857 ETH |
11.9573 ETH |
| 2021-12-09 |
11.4798 ETH |
0.2483 WBTC |
11.3553 ETH |
11.3248 ETH |
11.7146 ETH |
11.5456 ETH |
| 2021-12-08 |
11.5331 ETH |
0.1209 WBTC |
11.7437 ETH |
11.3676 ETH |
11.7437 ETH |
11.4999 ETH |
| 2021-12-07 |
11.7121 ETH |
0.1174 WBTC |
11.6178 ETH |
11.6178 ETH |
11.9261 ETH |
11.7809 ETH |
| 2021-12-06 |
11.9106 ETH |
0.3141 WBTC |
11.7654 ETH |
11.6731 ETH |
12.1296 ETH |
11.6908 ETH |
| 2021-12-05 |
11.8504 ETH |
0.1215 WBTC |
11.9069 ETH |
11.6699 ETH |
11.9748 ETH |
11.8206 ETH |
| 2021-12-04 |
12.1797 ETH |
1.9151 WBTC |
12.6714 ETH |
11.8651 ETH |
12.7420 ETH |
12.0079 ETH |
| 2021-12-03 |
12.5404 ETH |
0.0432 WBTC |
12.4938 ETH |
12.3459 ETH |
12.6900 ETH |
12.6382 ETH |
| 2021-12-02 |
12.5761 ETH |
0.1923 WBTC |
12.4842 ETH |
12.3586 ETH |
12.6867 ETH |
12.5430 ETH |
| 2021-12-01 |
12.3028 ETH |
0.6396 WBTC |
12.2653 ETH |
11.9890 ETH |
12.5356 ETH |
12.5356 ETH |
| 2021-11-30 |
12.7068 ETH |
0.1030 WBTC |
13.0000 ETH |
12.3368 ETH |
13.0000 ETH |
12.4241 ETH |
| 2021-11-29 |
13.3036 ETH |
0.1899 WBTC |
13.3098 ETH |
13.0086 ETH |
13.5829 ETH |
13.0963 ETH |
| 2021-11-28 |
13.3700 ETH |
0.9828 WBTC |
13.4160 ETH |
13.2066 ETH |
13.5829 ETH |
13.2592 ETH |
| 2021-11-27 |
13.2479 ETH |
0.1173 WBTC |
13.2847 ETH |
13.1565 ETH |
13.2918 ETH |
13.2761 ETH |
| 2021-11-26 |
13.2887 ETH |
0.3213 WBTC |
13.0133 ETH |
12.9850 ETH |
13.6660 ETH |
13.2500 ETH |
| 2021-11-25 |
13.0405 ETH |
0.9627 WBTC |
13.4600 ETH |
12.2653 ETH |
13.4600 ETH |
13.1081 ETH |
| 2021-11-24 |
13.2317 ETH |
0.2048 WBTC |
13.2542 ETH |
13.1018 ETH |
13.5000 ETH |
13.5000 ETH |
| 2021-11-23 |
13.4831 ETH |
0.1230 WBTC |
13.7617 ETH |
13.2385 ETH |
13.7622 ETH |
13.2797 ETH |
| 2021-11-22 |
13.7093 ETH |
0.3321 WBTC |
13.8032 ETH |
13.6201 ETH |
13.9817 ETH |
13.8358 ETH |
| 2021-11-21 |
13.6803 ETH |
0.7240 WBTC |
13.5572 ETH |
13.4835 ETH |
15.0000 ETH |
13.7408 ETH |
| 2021-11-20 |
13.6896 ETH |
0.5615 WBTC |
13.5515 ETH |
13.5000 ETH |
13.9160 ETH |
13.5000 ETH |
| 2021-11-19 |
13.8076 ETH |
1.0849 WBTC |
14.2065 ETH |
13.5830 ETH |
14.2681 ETH |
13.5830 ETH |
| 2021-11-18 |
14.1820 ETH |
0.1356 WBTC |
14.0442 ETH |
13.9780 ETH |
14.3330 ETH |
14.2828 ETH |
| 2021-11-17 |
14.2730 ETH |
0.0273 WBTC |
14.2508 ETH |
14.1778 ETH |
14.3330 ETH |
14.2236 ETH |
| 2021-11-16 |
14.1201 ETH |
0.4767 WBTC |
13.9968 ETH |
13.9968 ETH |
14.2500 ETH |
14.2316 ETH |
| 2021-11-15 |
13.9687 ETH |
0.0955 WBTC |
14.1660 ETH |
13.8330 ETH |
14.1660 ETH |
14.0266 ETH |
| 2021-11-14 |
14.0404 ETH |
0.1460 WBTC |
13.8970 ETH |
13.8864 ETH |
14.1654 ETH |
14.1246 ETH |
| 2021-11-13 |
13.6226 ETH |
1.0310 WBTC |
13.6980 ETH |
13.5935 ETH |
13.8330 ETH |
13.8069 ETH |
| 2021-11-12 |
13.7072 ETH |
1.0456 WBTC |
13.7035 ETH |
13.5720 ETH |
13.9337 ETH |
13.7495 ETH |
| 2021-11-11 |
13.8243 ETH |
0.6880 WBTC |
14.0001 ETH |
13.6456 ETH |
14.1120 ETH |
13.6968 ETH |
| 2021-11-10 |
14.0768 ETH |
0.3231 WBTC |
14.1492 ETH |
14.0087 ETH |
14.2500 ETH |
14.0558 ETH |
| 2021-11-09 |
14.1189 ETH |
0.1473 WBTC |
14.0398 ETH |
13.9236 ETH |
14.2474 ETH |
14.0961 ETH |
| 2021-11-08 |
13.8969 ETH |
0.7902 WBTC |
13.7500 ETH |
13.7500 ETH |
14.1151 ETH |
14.0368 ETH |
| 2021-11-07 |
13.5739 ETH |
0.0438 WBTC |
13.6091 ETH |
13.4020 ETH |
13.6660 ETH |
13.5162 ETH |
| 2021-11-06 |
13.6027 ETH |
0.4786 WBTC |
13.6092 ETH |
13.5123 ETH |
13.8427 ETH |
13.6123 ETH |
| 2021-11-05 |
13.6620 ETH |
0.0698 WBTC |
13.5362 ETH |
13.5304 ETH |
13.7449 ETH |
13.5852 ETH |
| 2021-11-04 |
13.6286 ETH |
0.9400 WBTC |
13.6832 ETH |
13.5479 ETH |
13.7998 ETH |
13.5830 ETH |