Identifier on Kucoin: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
13.7690 ETH |
0.1584 WBTC |
13.4796 ETH |
13.1483 ETH |
14.1959 ETH |
13.1842 ETH |
| 2021-06-05 |
13.6459 ETH |
0.2141 WBTC |
13.7152 ETH |
13.4117 ETH |
14.5115 ETH |
13.5235 ETH |
| 2021-06-04 |
14.0865 ETH |
0.1082 WBTC |
13.7259 ETH |
13.6303 ETH |
14.5779 ETH |
13.7152 ETH |
| 2021-06-03 |
30.9603 ETH |
5.3895 WBTC |
13.8011 ETH |
13.6277 ETH |
299.9995 ETH |
14.4382 ETH |
| 2021-06-02 |
13.9902 ETH |
0.0333 WBTC |
13.8283 ETH |
13.6902 ETH |
14.0516 ETH |
13.9107 ETH |
| 2021-06-01 |
14.1147 ETH |
0.0041 WBTC |
13.8315 ETH |
13.7510 ETH |
14.3187 ETH |
14.0648 ETH |
| 2021-05-31 |
14.7630 ETH |
0.0192 WBTC |
14.9390 ETH |
13.8750 ETH |
15.7788 ETH |
13.8750 ETH |
| 2021-05-30 |
15.2594 ETH |
0.0561 WBTC |
15.2959 ETH |
14.6700 ETH |
15.9010 ETH |
15.9010 ETH |
| 2021-05-29 |
15.1840 ETH |
0.2303 WBTC |
14.6065 ETH |
14.3567 ETH |
15.6404 ETH |
15.4208 ETH |
| 2021-05-28 |
14.3410 ETH |
0.1282 WBTC |
13.9820 ETH |
13.9592 ETH |
14.8109 ETH |
14.6654 ETH |
| 2021-05-27 |
14.0616 ETH |
0.0570 WBTC |
13.6107 ETH |
13.6107 ETH |
14.1870 ETH |
14.0479 ETH |
| 2021-05-26 |
14.1711 ETH |
0.0240 WBTC |
14.1656 ETH |
13.7487 ETH |
14.3694 ETH |
13.7487 ETH |
| 2021-05-25 |
14.5589 ETH |
0.3931 WBTC |
14.6523 ETH |
14.0900 ETH |
15.2660 ETH |
14.0900 ETH |
| 2021-05-24 |
15.7122 ETH |
0.0995 WBTC |
16.3205 ETH |
14.6921 ETH |
16.6892 ETH |
14.7546 ETH |
| 2021-05-23 |
16.9534 ETH |
1.8092 WBTC |
16.5383 ETH |
15.5178 ETH |
17.9397 ETH |
16.4469 ETH |
| 2021-05-22 |
15.9001 ETH |
0.3633 WBTC |
15.5578 ETH |
15.3886 ETH |
17.0574 ETH |
16.1384 ETH |
| 2021-05-21 |
14.6484 ETH |
0.6137 WBTC |
14.5560 ETH |
13.9096 ETH |
16.1082 ETH |
15.3885 ETH |
| 2021-05-20 |
15.1724 ETH |
0.3695 WBTC |
14.9579 ETH |
14.2255 ETH |
16.3583 ETH |
14.7162 ETH |
| 2021-05-19 |
14.2199 ETH |
1.1857 WBTC |
12.6234 ETH |
12.6215 ETH |
16.4127 ETH |
14.6575 ETH |
| 2021-05-18 |
12.8277 ETH |
0.8991 WBTC |
13.2169 ETH |
12.5412 ETH |
13.4335 ETH |
12.7171 ETH |
| 2021-05-17 |
15.3464 ETH |
1.4781 WBTC |
12.9096 ETH |
12.7272 ETH |
66.0000 ETH |
13.3909 ETH |
| 2021-05-16 |
12.9769 ETH |
1.0924 WBTC |
12.7402 ETH |
12.4527 ETH |
13.4132 ETH |
12.9294 ETH |
| 2021-05-15 |
12.4126 ETH |
0.4554 WBTC |
12.1531 ETH |
12.1531 ETH |
12.9581 ETH |
12.6974 ETH |
| 2021-05-14 |
12.8663 ETH |
3.3358 WBTC |
13.4727 ETH |
12.2080 ETH |
13.9132 ETH |
12.2080 ETH |
| 2021-05-13 |
13.3311 ETH |
0.7285 WBTC |
12.9447 ETH |
12.6117 ETH |
14.2800 ETH |
13.2252 ETH |
| 2021-05-12 |
14.3429 ETH |
1.4680 WBTC |
13.6293 ETH |
12.6048 ETH |
39.9999 ETH |
12.8251 ETH |
| 2021-05-11 |
14.0592 ETH |
0.0575 WBTC |
14.0061 ETH |
13.6586 ETH |
14.7817 ETH |
14.1664 ETH |
| 2021-05-10 |
14.3847 ETH |
0.2876 WBTC |
15.3258 ETH |
13.6598 ETH |
15.3427 ETH |
14.0950 ETH |
| 2021-05-09 |
15.3013 ETH |
0.3189 WBTC |
15.1069 ETH |
14.5366 ETH |
16.5747 ETH |
14.8519 ETH |
| 2021-05-08 |
15.5208 ETH |
0.1302 WBTC |
16.5390 ETH |
14.9557 ETH |
16.5599 ETH |
15.0878 ETH |
| 2021-05-07 |
17.5796 ETH |
1.3605 WBTC |
16.0636 ETH |
16.0621 ETH |
22.7779 ETH |
16.6959 ETH |
| 2021-05-06 |
17.5272 ETH |
0.1068 WBTC |
16.4865 ETH |
15.9019 ETH |
17.7914 ETH |
16.1097 ETH |
| 2021-05-05 |
16.7758 ETH |
0.8522 WBTC |
16.3226 ETH |
16.2312 ETH |
18.7253 ETH |
16.2495 ETH |
| 2021-05-04 |
16.3543 ETH |
0.1728 WBTC |
16.8660 ETH |
15.8944 ETH |
18.1131 ETH |
16.4159 ETH |
| 2021-05-03 |
18.6199 ETH |
0.3291 WBTC |
19.3303 ETH |
16.9613 ETH |
19.6911 ETH |
17.1069 ETH |
| 2021-05-02 |
19.1490 ETH |
0.1433 WBTC |
19.5133 ETH |
19.0094 ETH |
19.6911 ETH |
19.0845 ETH |
| 2021-05-01 |
19.9422 ETH |
0.2600 WBTC |
20.7329 ETH |
19.5115 ETH |
21.1637 ETH |
19.5115 ETH |
| 2021-04-30 |
20.2454 ETH |
0.1167 WBTC |
19.3374 ETH |
19.3374 ETH |
20.8896 ETH |
20.6825 ETH |
| 2021-04-29 |
19.7697 ETH |
0.0629 WBTC |
19.9195 ETH |
19.1829 ETH |
20.2288 ETH |
19.5735 ETH |
| 2021-04-28 |
20.3710 ETH |
0.0289 WBTC |
20.6162 ETH |
19.9417 ETH |
20.9824 ETH |
19.9417 ETH |
| 2021-04-27 |
20.9221 ETH |
0.8358 WBTC |
21.3536 ETH |
20.4349 ETH |
21.5601 ETH |
20.7292 ETH |
| 2021-04-26 |
21.4505 ETH |
0.1810 WBTC |
20.9964 ETH |
20.8173 ETH |
21.7044 ETH |
21.2933 ETH |
| 2021-04-25 |
22.0511 ETH |
0.1370 WBTC |
22.3931 ETH |
21.2491 ETH |
22.6506 ETH |
21.2491 ETH |
| 2021-04-24 |
27.4825 ETH |
0.6806 WBTC |
21.6857 ETH |
21.6188 ETH |
8,900.0000 ETH |
22.5141 ETH |
| 2021-04-23 |
22.5959 ETH |
0.3239 WBTC |
21.4800 ETH |
21.4145 ETH |
24.0112 ETH |
21.6447 ETH |
| 2021-04-22 |
22.3955 ETH |
0.0273 WBTC |
22.7328 ETH |
22.0490 ETH |
22.7328 ETH |
22.0490 ETH |
| 2021-04-21 |
23.7844 ETH |
0.2177 WBTC |
24.1149 ETH |
22.7465 ETH |
24.2580 ETH |
22.8020 ETH |
| 2021-04-20 |
25.6098 ETH |
0.1710 WBTC |
25.6231 ETH |
24.0670 ETH |
26.1578 ETH |
24.3543 ETH |
| 2021-04-19 |
25.5258 ETH |
0.5022 WBTC |
25.0684 ETH |
24.8425 ETH |
26.2038 ETH |
25.5918 ETH |
| 2021-04-18 |
26.3732 ETH |
1.8608 WBTC |
25.8264 ETH |
25.0686 ETH |
26.8727 ETH |
25.7749 ETH |