Identifier on Kucoin: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
13.8695 ETH |
0.2504 WBTC |
13.7835 ETH |
13.5333 ETH |
14.0829 ETH |
13.5731 ETH |
| 2021-11-02 |
14.1828 ETH |
0.2353 WBTC |
14.0850 ETH |
13.9148 ETH |
14.3968 ETH |
13.9148 ETH |
| 2021-11-01 |
14.1976 ETH |
0.1420 WBTC |
14.2505 ETH |
14.0425 ETH |
14.4160 ETH |
14.0425 ETH |
| 2021-10-31 |
14.2433 ETH |
0.0437 WBTC |
14.2792 ETH |
14.0830 ETH |
14.4363 ETH |
14.3197 ETH |
| 2021-10-30 |
14.3049 ETH |
0.0913 WBTC |
14.2500 ETH |
14.1660 ETH |
14.4160 ETH |
14.3376 ETH |
| 2021-10-29 |
14.1111 ETH |
0.1120 WBTC |
14.1660 ETH |
13.9657 ETH |
14.2500 ETH |
14.1660 ETH |
| 2021-10-28 |
14.3348 ETH |
0.4767 WBTC |
14.8330 ETH |
14.1357 ETH |
14.8408 ETH |
14.5000 ETH |
| 2021-10-27 |
14.6575 ETH |
0.9509 WBTC |
14.5942 ETH |
14.2141 ETH |
15.3238 ETH |
14.7543 ETH |
| 2021-10-26 |
14.6589 ETH |
0.0509 WBTC |
14.9425 ETH |
14.5683 ETH |
14.9512 ETH |
14.6119 ETH |
| 2021-10-25 |
15.1003 ETH |
0.0415 WBTC |
14.9160 ETH |
14.9160 ETH |
15.2540 ETH |
14.9406 ETH |
| 2021-10-24 |
14.7754 ETH |
0.6962 WBTC |
14.7632 ETH |
14.7557 ETH |
15.0830 ETH |
15.0830 ETH |
| 2021-10-23 |
15.2532 ETH |
1.5958 WBTC |
15.2915 ETH |
14.9160 ETH |
15.5760 ETH |
14.9160 ETH |
| 2021-10-22 |
15.4820 ETH |
1.4311 WBTC |
15.3348 ETH |
15.1311 ETH |
16.2977 ETH |
15.3330 ETH |
| 2021-10-21 |
15.5724 ETH |
0.4919 WBTC |
15.9160 ETH |
15.1587 ETH |
15.9160 ETH |
15.3532 ETH |
| 2021-10-20 |
16.3504 ETH |
0.4020 WBTC |
16.5808 ETH |
15.9711 ETH |
16.8728 ETH |
16.0300 ETH |
| 2021-10-19 |
16.9518 ETH |
0.6083 WBTC |
16.5820 ETH |
16.3098 ETH |
17.9691 ETH |
16.7439 ETH |
| 2021-10-18 |
16.1669 ETH |
0.3321 WBTC |
16.0292 ETH |
16.0000 ETH |
16.6291 ETH |
16.4691 ETH |
| 2021-10-17 |
15.9851 ETH |
0.5829 WBTC |
15.8844 ETH |
15.5830 ETH |
16.2500 ETH |
16.0875 ETH |
| 2021-10-16 |
15.7084 ETH |
0.1630 WBTC |
15.9085 ETH |
15.4667 ETH |
16.1311 ETH |
15.9088 ETH |
| 2021-10-15 |
15.9393 ETH |
0.6331 WBTC |
15.1788 ETH |
15.1788 ETH |
16.6099 ETH |
16.0000 ETH |
| 2021-10-14 |
15.5511 ETH |
0.4155 WBTC |
15.9160 ETH |
15.0594 ETH |
16.1000 ETH |
15.2861 ETH |
| 2021-10-13 |
16.0404 ETH |
0.1696 WBTC |
16.0861 ETH |
15.8330 ETH |
16.3294 ETH |
16.0940 ETH |
| 2021-10-12 |
16.3819 ETH |
0.6970 WBTC |
16.3361 ETH |
15.7980 ETH |
16.7504 ETH |
16.0569 ETH |
| 2021-10-11 |
16.0706 ETH |
0.1471 WBTC |
16.0357 ETH |
15.7500 ETH |
16.5000 ETH |
16.3938 ETH |
| 2021-10-10 |
15.6923 ETH |
1.2573 WBTC |
15.3696 ETH |
14.2500 ETH |
15.8745 ETH |
15.8524 ETH |
| 2021-10-09 |
15.3033 ETH |
0.1086 WBTC |
15.3330 ETH |
15.1978 ETH |
15.6328 ETH |
15.3182 ETH |
| 2021-10-08 |
15.1975 ETH |
0.8907 WBTC |
14.9642 ETH |
14.9222 ETH |
15.6257 ETH |
15.1981 ETH |
| 2021-10-07 |
15.4833 ETH |
0.9859 WBTC |
15.4597 ETH |
14.9597 ETH |
17.0000 ETH |
15.2896 ETH |
| 2021-10-06 |
15.2327 ETH |
0.7921 WBTC |
14.5865 ETH |
14.5485 ETH |
16.5000 ETH |
15.4139 ETH |
| 2021-10-05 |
14.4656 ETH |
0.4302 WBTC |
14.5116 ETH |
14.4122 ETH |
14.7189 ETH |
14.5830 ETH |
| 2021-10-04 |
14.2822 ETH |
0.0735 WBTC |
14.0731 ETH |
14.0731 ETH |
14.5000 ETH |
14.3951 ETH |
| 2021-10-03 |
14.0675 ETH |
0.0782 WBTC |
14.0040 ETH |
13.9307 ETH |
14.1660 ETH |
14.0488 ETH |
| 2021-10-02 |
14.3765 ETH |
0.5184 WBTC |
14.5830 ETH |
13.9163 ETH |
14.6994 ETH |
14.0478 ETH |
| 2021-10-01 |
14.8388 ETH |
0.3566 WBTC |
14.5570 ETH |
14.4253 ETH |
15.3330 ETH |
14.5830 ETH |
| 2021-09-30 |
14.7973 ETH |
0.3730 WBTC |
14.5830 ETH |
14.3734 ETH |
15.0830 ETH |
14.5379 ETH |
| 2021-09-29 |
14.6893 ETH |
0.0837 WBTC |
14.6581 ETH |
14.4160 ETH |
15.0000 ETH |
14.6660 ETH |
| 2021-09-28 |
14.5657 ETH |
0.1331 WBTC |
14.3794 ETH |
14.3330 ETH |
14.7573 ETH |
14.6660 ETH |
| 2021-09-27 |
14.1596 ETH |
0.2122 WBTC |
14.0887 ETH |
13.9494 ETH |
14.4630 ETH |
14.4160 ETH |
| 2021-09-26 |
14.7025 ETH |
1.9144 WBTC |
14.6660 ETH |
14.0719 ETH |
15.6660 ETH |
14.1769 ETH |
| 2021-09-25 |
14.6544 ETH |
0.1755 WBTC |
14.5576 ETH |
14.4622 ETH |
14.8330 ETH |
14.6285 ETH |
| 2021-09-24 |
14.4139 ETH |
0.4264 WBTC |
14.2802 ETH |
14.1519 ETH |
14.9999 ETH |
14.5008 ETH |
| 2021-09-23 |
14.2109 ETH |
0.0857 WBTC |
14.1224 ETH |
14.0830 ETH |
14.2995 ETH |
14.1939 ETH |
| 2021-09-22 |
14.5751 ETH |
0.6933 WBTC |
14.6660 ETH |
14.1929 ETH |
14.7500 ETH |
14.2500 ETH |
| 2021-09-21 |
14.5145 ETH |
0.2922 WBTC |
14.5000 ETH |
14.0011 ETH |
14.9142 ETH |
14.8062 ETH |
| 2021-09-20 |
14.3581 ETH |
1.1133 WBTC |
14.1660 ETH |
14.0253 ETH |
15.7500 ETH |
14.3573 ETH |
| 2021-09-19 |
14.1678 ETH |
0.0575 WBTC |
14.0443 ETH |
13.9349 ETH |
14.3330 ETH |
14.1687 ETH |
| 2021-09-18 |
13.8969 ETH |
0.2541 WBTC |
13.9420 ETH |
13.7513 ETH |
14.0930 ETH |
14.0779 ETH |
| 2021-09-17 |
13.6541 ETH |
0.6891 WBTC |
13.3390 ETH |
13.3390 ETH |
13.9160 ETH |
13.9160 ETH |
| 2021-09-16 |
13.3065 ETH |
0.0345 WBTC |
13.3447 ETH |
13.1616 ETH |
13.4785 ETH |
13.4160 ETH |
| 2021-09-15 |
13.8456 ETH |
0.1709 WBTC |
13.6822 ETH |
13.4533 ETH |
13.9672 ETH |
13.5073 ETH |