Identifier on Kucoin: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
14.0547 ETH |
0.1909 WBTC |
14.2229 ETH |
13.9678 ETH |
14.2838 ETH |
14.2523 ETH |
| 2022-02-10 |
13.9912 ETH |
0.0734 WBTC |
13.6493 ETH |
13.6493 ETH |
14.2318 ETH |
14.0483 ETH |
| 2022-02-09 |
13.9980 ETH |
0.1754 WBTC |
14.1055 ETH |
13.6680 ETH |
14.1377 ETH |
13.6866 ETH |
| 2022-02-08 |
14.1126 ETH |
0.0927 WBTC |
13.9880 ETH |
13.9519 ETH |
14.2064 ETH |
14.0997 ETH |
| 2022-02-07 |
13.9179 ETH |
0.0127 WBTC |
13.8523 ETH |
13.8045 ETH |
14.0183 ETH |
13.9280 ETH |
| 2022-02-06 |
13.8675 ETH |
0.0181 WBTC |
13.6920 ETH |
13.6920 ETH |
13.9279 ETH |
13.8885 ETH |
| 2022-02-05 |
13.7230 ETH |
0.0419 WBTC |
13.9373 ETH |
13.6815 ETH |
13.9373 ETH |
13.7468 ETH |
| 2022-02-04 |
13.4657 ETH |
0.4126 WBTC |
13.8393 ETH |
13.3348 ETH |
13.9005 ETH |
13.7294 ETH |
| 2022-02-03 |
14.0407 ETH |
0.0651 WBTC |
13.6711 ETH |
13.6692 ETH |
14.1252 ETH |
13.8737 ETH |
| 2022-02-02 |
13.9646 ETH |
0.0468 WBTC |
13.8604 ETH |
13.8054 ETH |
14.0912 ETH |
13.8872 ETH |
| 2022-02-01 |
14.0518 ETH |
3.8312 WBTC |
14.3070 ETH |
13.8644 ETH |
14.3070 ETH |
13.9551 ETH |
| 2022-01-31 |
14.4980 ETH |
1.3502 WBTC |
14.5175 ETH |
14.2548 ETH |
14.8692 ETH |
14.3370 ETH |
| 2022-01-30 |
14.6417 ETH |
0.5846 WBTC |
14.6277 ETH |
14.4645 ETH |
14.7615 ETH |
14.5176 ETH |
| 2022-01-29 |
14.6599 ETH |
0.1709 WBTC |
14.7853 ETH |
14.5596 ETH |
14.9224 ETH |
14.6502 ETH |
| 2022-01-28 |
15.2313 ETH |
1.0397 WBTC |
15.2831 ETH |
14.8564 ETH |
15.5354 ETH |
14.8564 ETH |
| 2022-01-27 |
14.9311 ETH |
0.7663 WBTC |
14.9783 ETH |
14.7153 ETH |
15.2541 ETH |
15.2541 ETH |
| 2022-01-26 |
14.7327 ETH |
2.0267 WBTC |
15.0881 ETH |
14.3112 ETH |
15.2541 ETH |
15.0881 ETH |
| 2022-01-25 |
15.0885 ETH |
0.3345 WBTC |
15.0280 ETH |
14.9405 ETH |
15.2079 ETH |
15.1959 ETH |
| 2022-01-24 |
14.9362 ETH |
2.8222 WBTC |
14.3885 ETH |
14.3293 ETH |
15.4824 ETH |
15.0000 ETH |
| 2022-01-23 |
14.3874 ETH |
0.6358 WBTC |
14.5198 ETH |
14.1401 ETH |
14.6464 ETH |
14.6464 ETH |
| 2022-01-22 |
14.5164 ETH |
1.9194 WBTC |
14.1512 ETH |
13.9971 ETH |
14.9089 ETH |
14.5707 ETH |
| 2022-01-21 |
14.0612 ETH |
2.0273 WBTC |
13.5293 ETH |
13.5293 ETH |
14.6078 ETH |
14.2838 ETH |
| 2022-01-20 |
13.3640 ETH |
0.1629 WBTC |
13.3974 ETH |
13.2568 ETH |
13.4362 ETH |
13.2706 ETH |
| 2022-01-19 |
13.4714 ETH |
0.2356 WBTC |
13.3391 ETH |
13.3218 ETH |
13.5483 ETH |
13.3679 ETH |
| 2022-01-18 |
13.2943 ETH |
0.4661 WBTC |
13.1098 ETH |
13.0826 ETH |
13.4237 ETH |
13.3268 ETH |
| 2022-01-17 |
13.0213 ETH |
0.6436 WBTC |
12.8635 ETH |
12.8635 ETH |
13.1809 ETH |
13.1809 ETH |
| 2022-01-16 |
12.8632 ETH |
0.1476 WBTC |
12.9275 ETH |
12.8208 ETH |
12.9980 ETH |
12.8836 ETH |
| 2022-01-15 |
12.9222 ETH |
0.2725 WBTC |
12.9737 ETH |
12.8764 ETH |
13.0529 ETH |
12.9173 ETH |
| 2022-01-14 |
13.0641 ETH |
0.1425 WBTC |
13.0649 ETH |
12.9640 ETH |
13.1809 ETH |
13.0108 ETH |
| 2022-01-13 |
13.0879 ETH |
0.1465 WBTC |
13.0198 ETH |
12.9836 ETH |
13.1037 ETH |
13.0376 ETH |
| 2022-01-12 |
13.1100 ETH |
0.8562 WBTC |
13.1594 ETH |
12.9322 ETH |
13.4236 ETH |
12.9322 ETH |
| 2022-01-11 |
13.3437 ETH |
0.3420 WBTC |
13.6213 ETH |
13.1022 ETH |
13.6430 ETH |
13.2022 ETH |
| 2022-01-10 |
13.4630 ETH |
0.9445 WBTC |
13.2370 ETH |
13.2218 ETH |
13.6711 ETH |
13.5116 ETH |
| 2022-01-09 |
13.3813 ETH |
0.0570 WBTC |
13.4455 ETH |
13.2776 ETH |
13.4455 ETH |
13.2776 ETH |
| 2022-01-08 |
13.4322 ETH |
0.3767 WBTC |
12.9797 ETH |
12.9667 ETH |
13.5223 ETH |
13.5221 ETH |
| 2022-01-07 |
13.7482 ETH |
3.2872 WBTC |
12.6136 ETH |
12.5949 ETH |
39.5000 ETH |
13.0839 ETH |
| 2022-01-06 |
12.5698 ETH |
0.2611 WBTC |
12.2511 ETH |
12.2511 ETH |
12.8500 ETH |
12.5731 ETH |
| 2022-01-05 |
12.2267 ETH |
0.0581 WBTC |
12.1594 ETH |
12.1204 ETH |
12.3422 ETH |
12.3227 ETH |
| 2022-01-04 |
12.1575 ETH |
0.0563 WBTC |
12.3202 ETH |
12.0896 ETH |
12.3571 ETH |
12.0896 ETH |
| 2022-01-03 |
12.3321 ETH |
0.0686 WBTC |
12.3469 ETH |
12.2757 ETH |
12.4088 ETH |
12.3787 ETH |
| 2022-01-02 |
12.4611 ETH |
0.0690 WBTC |
12.6185 ETH |
12.3469 ETH |
12.6185 ETH |
12.3469 ETH |
| 2022-01-01 |
12.6629 ETH |
0.0476 WBTC |
12.5344 ETH |
12.5247 ETH |
12.7333 ETH |
12.6063 ETH |
| 2021-12-31 |
12.6614 ETH |
0.0683 WBTC |
12.6562 ETH |
12.5627 ETH |
12.7857 ETH |
12.5908 ETH |
| 2021-12-30 |
12.6982 ETH |
0.0920 WBTC |
12.8264 ETH |
12.6351 ETH |
12.8479 ETH |
12.6429 ETH |
| 2021-12-29 |
12.5976 ETH |
0.1144 WBTC |
12.5121 ETH |
12.4900 ETH |
12.7288 ETH |
12.6539 ETH |
| 2021-12-28 |
12.5554 ETH |
0.2644 WBTC |
12.5065 ETH |
12.4541 ETH |
12.6583 ETH |
12.5567 ETH |
| 2021-12-27 |
12.5611 ETH |
0.0403 WBTC |
12.4569 ETH |
12.4439 ETH |
12.6616 ETH |
12.5443 ETH |
| 2021-12-26 |
12.3973 ETH |
0.0800 WBTC |
12.3137 ETH |
12.2826 ETH |
12.4782 ETH |
12.4516 ETH |
| 2021-12-25 |
12.4701 ETH |
0.0439 WBTC |
12.5302 ETH |
12.3807 ETH |
12.5722 ETH |
12.4075 ETH |
| 2021-12-24 |
12.5149 ETH |
0.0953 WBTC |
12.4326 ETH |
12.4082 ETH |
12.5901 ETH |
12.4563 ETH |