Identifier on Kucoin: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
13.3585 ETH |
2.3737 WBTC |
13.4184 ETH |
13.2707 ETH |
13.4328 ETH |
13.2836 ETH |
| 2022-04-01 |
13.7229 ETH |
2.8953 WBTC |
13.8681 ETH |
13.3880 ETH |
13.8681 ETH |
13.4346 ETH |
| 2022-03-31 |
13.9141 ETH |
1.1199 WBTC |
13.9015 ETH |
13.8025 ETH |
13.9885 ETH |
13.9105 ETH |
| 2022-03-30 |
13.9618 ETH |
2.0884 WBTC |
13.9702 ETH |
13.8321 ETH |
14.0433 ETH |
13.8732 ETH |
| 2022-03-29 |
13.8675 ETH |
2.3929 WBTC |
14.1204 ETH |
13.7676 ETH |
14.1204 ETH |
13.9179 ETH |
| 2022-03-28 |
14.1737 ETH |
1.3292 WBTC |
14.2838 ETH |
14.0106 ETH |
14.2838 ETH |
14.0768 ETH |
| 2022-03-27 |
14.1853 ETH |
4.8234 WBTC |
14.1877 ETH |
14.1169 ETH |
14.4039 ETH |
14.3794 ETH |
| 2022-03-26 |
14.2369 ETH |
0.0131 WBTC |
14.2757 ETH |
14.1702 ETH |
14.3077 ETH |
14.2320 ETH |
| 2022-03-25 |
14.1591 ETH |
1.8963 WBTC |
14.1562 ETH |
14.0023 ETH |
14.2941 ETH |
14.2838 ETH |
| 2022-03-24 |
14.1159 ETH |
1.4925 WBTC |
14.0999 ETH |
14.0221 ETH |
14.2191 ETH |
14.1404 ETH |
| 2022-03-23 |
14.2190 ETH |
0.2893 WBTC |
14.2838 ETH |
14.0664 ETH |
14.3360 ETH |
14.1159 ETH |
| 2022-03-22 |
14.1225 ETH |
1.6436 WBTC |
14.1704 ETH |
14.0147 ETH |
14.2838 ETH |
14.1498 ETH |
| 2022-03-21 |
14.1523 ETH |
1.2415 WBTC |
14.4417 ETH |
13.9453 ETH |
14.4417 ETH |
14.0730 ETH |
| 2022-03-20 |
14.3997 ETH |
0.2593 WBTC |
14.2812 ETH |
14.2808 ETH |
14.5192 ETH |
14.3279 ETH |
| 2022-03-19 |
14.1886 ETH |
0.3707 WBTC |
14.1184 ETH |
14.0982 ETH |
14.3995 ETH |
14.2957 ETH |
| 2022-03-18 |
14.3034 ETH |
1.4305 WBTC |
14.5773 ETH |
14.0787 ETH |
14.6364 ETH |
14.1692 ETH |
| 2022-03-17 |
14.7184 ETH |
0.3407 WBTC |
14.8117 ETH |
14.4327 ETH |
14.9304 ETH |
14.5043 ETH |
| 2022-03-16 |
15.0249 ETH |
4.2219 WBTC |
14.9913 ETH |
14.8882 ETH |
15.2688 ETH |
14.8942 ETH |
| 2022-03-15 |
15.0808 ETH |
0.4396 WBTC |
15.2789 ETH |
14.9296 ETH |
15.3225 ETH |
14.9597 ETH |
| 2022-03-14 |
15.1327 ETH |
0.1108 WBTC |
14.9931 ETH |
14.8935 ETH |
15.3838 ETH |
15.2921 ETH |
| 2022-03-13 |
15.1108 ETH |
0.1039 WBTC |
15.0861 ETH |
14.9902 ETH |
15.2008 ETH |
15.0362 ETH |
| 2022-03-12 |
15.0899 ETH |
0.0693 WBTC |
15.1355 ETH |
15.0478 ETH |
15.1907 ETH |
15.1195 ETH |
| 2022-03-11 |
15.0613 ETH |
0.3796 WBTC |
15.1404 ETH |
14.9496 ETH |
15.2133 ETH |
15.1929 ETH |
| 2022-03-10 |
15.3103 ETH |
2.0111 WBTC |
15.3533 ETH |
15.0140 ETH |
15.4712 ETH |
15.0804 ETH |
| 2022-03-09 |
15.2580 ETH |
0.2497 WBTC |
15.0410 ETH |
14.9603 ETH |
15.6269 ETH |
15.5239 ETH |
| 2022-03-08 |
15.0667 ETH |
0.1600 WBTC |
15.2010 ETH |
14.9686 ETH |
15.2313 ETH |
15.0881 ETH |
| 2022-03-07 |
15.1251 ETH |
0.6826 WBTC |
15.0787 ETH |
14.8393 ETH |
15.3223 ETH |
15.3223 ETH |
| 2022-03-06 |
14.7852 ETH |
0.3897 WBTC |
14.8074 ETH |
14.6903 ETH |
14.9320 ETH |
14.8488 ETH |
| 2022-03-05 |
14.8092 ETH |
0.0916 WBTC |
14.9231 ETH |
14.7161 ETH |
14.9231 ETH |
14.7575 ETH |
| 2022-03-04 |
15.2326 ETH |
1.7499 WBTC |
15.0200 ETH |
14.9936 ETH |
15.3099 ETH |
15.0501 ETH |
| 2022-03-03 |
15.0235 ETH |
0.4886 WBTC |
14.9005 ETH |
14.8117 ETH |
15.1432 ETH |
14.9309 ETH |
| 2022-03-02 |
14.8075 ETH |
1.1619 WBTC |
14.9602 ETH |
14.6241 ETH |
15.0500 ETH |
14.8677 ETH |
| 2022-03-01 |
14.9497 ETH |
0.2846 WBTC |
14.7527 ETH |
14.6572 ETH |
15.1904 ETH |
14.7853 ETH |
| 2022-02-28 |
14.4611 ETH |
1.1020 WBTC |
14.4327 ETH |
14.2896 ETH |
14.7613 ETH |
14.6954 ETH |
| 2022-02-27 |
14.2159 ETH |
0.2930 WBTC |
14.0664 ETH |
13.9518 ETH |
14.4939 ETH |
14.4327 ETH |
| 2022-02-26 |
14.0408 ETH |
3.5050 WBTC |
14.1512 ETH |
13.8387 ETH |
14.1761 ETH |
13.9064 ETH |
| 2022-02-25 |
14.5224 ETH |
0.4377 WBTC |
14.7435 ETH |
14.3788 ETH |
14.8154 ETH |
14.3959 ETH |
| 2022-02-24 |
14.6260 ETH |
0.7415 WBTC |
14.4615 ETH |
14.3467 ETH |
15.0198 ETH |
14.7284 ETH |
| 2022-02-23 |
14.2762 ETH |
0.8554 WBTC |
14.4615 ETH |
14.1512 ETH |
14.5482 ETH |
14.3488 ETH |
| 2022-02-22 |
14.4801 ETH |
0.6446 WBTC |
14.4327 ETH |
14.3070 ETH |
14.6939 ETH |
14.5054 ETH |
| 2022-02-21 |
14.3394 ETH |
0.3307 WBTC |
14.5773 ETH |
14.1926 ETH |
14.5773 ETH |
14.4411 ETH |
| 2022-02-20 |
14.6027 ETH |
24.2194 WBTC |
14.5303 ETH |
14.4000 ETH |
14.8413 ETH |
14.7233 ETH |
| 2022-02-19 |
14.4316 ETH |
8.2952 WBTC |
14.3491 ETH |
14.2327 ETH |
14.6939 ETH |
14.5741 ETH |
| 2022-02-18 |
14.0805 ETH |
5.8592 WBTC |
14.0102 ETH |
13.9117 ETH |
14.4615 ETH |
14.3070 ETH |
| 2022-02-17 |
14.1219 ETH |
13.2142 WBTC |
14.0287 ETH |
13.9797 ETH |
14.2770 ETH |
14.1050 ETH |
| 2022-02-16 |
14.0457 ETH |
9.4738 WBTC |
13.9722 ETH |
13.9240 ETH |
14.2611 ETH |
14.0635 ETH |
| 2022-02-15 |
14.3337 ETH |
7.7312 WBTC |
14.4982 ETH |
13.9521 ETH |
14.5879 ETH |
14.0288 ETH |
| 2022-02-14 |
14.5646 ETH |
22.1817 WBTC |
14.6517 ETH |
14.4118 ETH |
14.7423 ETH |
14.6157 ETH |
| 2022-02-13 |
14.5686 ETH |
4.5996 WBTC |
14.4614 ETH |
14.4118 ETH |
14.7615 ETH |
14.6836 ETH |
| 2022-02-12 |
14.5300 ETH |
4.6975 WBTC |
14.4739 ETH |
14.3409 ETH |
14.6804 ETH |
14.3931 ETH |