Identifier on Kucoin: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
14.8785 ETH |
0.1114 WBTC |
14.8781 ETH |
14.7969 ETH |
14.9252 ETH |
14.8794 ETH |
| 2022-05-21 |
14.8808 ETH |
0.0484 WBTC |
14.9304 ETH |
14.8176 ETH |
14.9513 ETH |
14.8395 ETH |
| 2022-05-20 |
14.8800 ETH |
1.0263 WBTC |
14.9843 ETH |
14.7856 ETH |
15.0063 ETH |
14.8799 ETH |
| 2022-05-19 |
14.9625 ETH |
3.3605 WBTC |
15.0235 ETH |
14.8799 ETH |
15.0983 ETH |
15.0188 ETH |
| 2022-05-18 |
14.7331 ETH |
0.1918 WBTC |
14.5175 ETH |
14.5093 ETH |
14.8953 ETH |
14.8383 ETH |
| 2022-05-17 |
14.6669 ETH |
2.3678 WBTC |
14.7359 ETH |
14.4706 ETH |
14.7359 ETH |
14.6732 ETH |
| 2022-05-16 |
14.6984 ETH |
1.0125 WBTC |
14.5614 ETH |
14.5614 ETH |
14.8154 ETH |
14.7353 ETH |
| 2022-05-15 |
14.5299 ETH |
1.3898 WBTC |
14.5707 ETH |
14.4572 ETH |
14.7613 ETH |
14.5615 ETH |
| 2022-05-14 |
14.5357 ETH |
0.1223 WBTC |
14.5192 ETH |
14.3627 ETH |
14.7074 ETH |
14.6991 ETH |
| 2022-05-13 |
14.5517 ETH |
0.7346 WBTC |
14.7444 ETH |
14.3846 ETH |
14.8154 ETH |
14.4572 ETH |
| 2022-05-12 |
14.5696 ETH |
5.7645 WBTC |
13.8958 ETH |
13.7898 ETH |
15.0473 ETH |
14.8018 ETH |
| 2022-05-11 |
13.5335 ETH |
1.6106 WBTC |
13.2343 ETH |
13.0107 ETH |
14.5469 ETH |
14.0428 ETH |
| 2022-05-10 |
13.3184 ETH |
0.2174 WBTC |
13.4561 ETH |
13.1345 ETH |
13.5692 ETH |
13.3248 ETH |
| 2022-05-09 |
13.6559 ETH |
2.6008 WBTC |
13.5692 ETH |
13.4624 ETH |
13.8872 ETH |
13.5253 ETH |
| 2022-05-08 |
13.5285 ETH |
0.2503 WBTC |
13.4450 ETH |
13.3946 ETH |
13.6682 ETH |
13.5043 ETH |
| 2022-05-07 |
13.3841 ETH |
0.0826 WBTC |
13.3669 ETH |
13.3223 ETH |
13.4709 ETH |
13.3316 ETH |
| 2022-05-06 |
13.3851 ETH |
0.1778 WBTC |
13.3248 ETH |
13.2558 ETH |
13.4783 ETH |
13.3622 ETH |
| 2022-05-05 |
13.3784 ETH |
0.3233 WBTC |
13.4659 ETH |
13.2432 ETH |
13.5591 ETH |
13.3033 ETH |
| 2022-05-04 |
13.5920 ETH |
0.1332 WBTC |
13.5518 ETH |
13.4719 ETH |
13.7180 ETH |
13.5015 ETH |
| 2022-05-03 |
13.5673 ETH |
0.4480 WBTC |
13.5102 ETH |
13.4913 ETH |
14.3360 ETH |
13.5399 ETH |
| 2022-05-02 |
14.0180 ETH |
0.4969 WBTC |
13.6193 ETH |
13.5630 ETH |
14.6537 ETH |
13.6279 ETH |
| 2022-05-01 |
13.8694 ETH |
0.8722 WBTC |
13.7747 ETH |
13.6461 ETH |
15.0332 ETH |
13.6515 ETH |
| 2022-04-30 |
13.6786 ETH |
0.9136 WBTC |
13.7076 ETH |
13.5731 ETH |
13.7641 ETH |
13.7124 ETH |
| 2022-04-29 |
13.7152 ETH |
0.2022 WBTC |
13.5456 ETH |
13.4560 ETH |
13.7581 ETH |
13.7190 ETH |
| 2022-04-28 |
13.5766 ETH |
0.3991 WBTC |
13.5703 ETH |
13.4894 ETH |
13.6710 ETH |
13.4894 ETH |
| 2022-04-27 |
13.5165 ETH |
0.6001 WBTC |
13.5791 ETH |
13.4588 ETH |
13.6320 ETH |
13.6314 ETH |
| 2022-04-26 |
13.5013 ETH |
0.9861 WBTC |
13.4199 ETH |
13.3698 ETH |
13.5784 ETH |
13.5139 ETH |
| 2022-04-25 |
13.5959 ETH |
0.4009 WBTC |
13.4989 ETH |
13.4641 ETH |
13.7196 ETH |
13.4641 ETH |
| 2022-04-24 |
13.4648 ETH |
0.0074 WBTC |
13.4484 ETH |
13.3815 ETH |
13.4926 ETH |
13.3815 ETH |
| 2022-04-23 |
13.4168 ETH |
0.2294 WBTC |
13.3852 ETH |
13.3546 ETH |
13.4748 ETH |
13.4572 ETH |
| 2022-04-22 |
13.4632 ETH |
0.3211 WBTC |
13.4954 ETH |
13.2969 ETH |
13.5474 ETH |
13.3090 ETH |
| 2022-04-21 |
13.5317 ETH |
0.8220 WBTC |
13.4254 ETH |
13.4254 ETH |
13.6535 ETH |
13.5628 ETH |
| 2022-04-20 |
13.3928 ETH |
1.5841 WBTC |
13.3892 ETH |
13.3380 ETH |
13.4560 ETH |
13.4143 ETH |
| 2022-04-19 |
13.3667 ETH |
1.6809 WBTC |
13.3121 ETH |
13.2903 ETH |
13.4238 ETH |
13.3511 ETH |
| 2022-04-18 |
13.3891 ETH |
3.7704 WBTC |
13.2805 ETH |
13.2805 ETH |
13.5446 ETH |
13.4253 ETH |
| 2022-04-17 |
13.2142 ETH |
10.5325 WBTC |
13.2256 ETH |
13.1347 ETH |
13.2794 ETH |
13.1970 ETH |
| 2022-04-16 |
13.3051 ETH |
0.7048 WBTC |
13.3327 ETH |
13.2538 ETH |
13.3382 ETH |
13.2815 ETH |
| 2022-04-15 |
13.2680 ETH |
11.5601 WBTC |
13.2087 ETH |
13.1944 ETH |
13.3632 ETH |
13.3283 ETH |
| 2022-04-14 |
13.2980 ETH |
11.9998 WBTC |
13.2106 ETH |
13.1980 ETH |
13.3428 ETH |
13.2351 ETH |
| 2022-04-13 |
13.1883 ETH |
0.7102 WBTC |
13.2191 ETH |
13.0986 ETH |
13.3310 ETH |
13.3310 ETH |
| 2022-04-12 |
13.2596 ETH |
7.3945 WBTC |
13.2863 ETH |
13.1431 ETH |
13.3342 ETH |
13.2289 ETH |
| 2022-04-11 |
13.4081 ETH |
14.2897 WBTC |
13.1902 ETH |
13.1873 ETH |
13.5801 ETH |
13.3754 ETH |
| 2022-04-10 |
13.1022 ETH |
0.1665 WBTC |
13.1199 ETH |
13.0436 ETH |
13.1667 ETH |
13.1222 ETH |
| 2022-04-09 |
13.2083 ETH |
0.5348 WBTC |
13.2499 ETH |
13.1196 ETH |
13.2660 ETH |
13.1688 ETH |
| 2022-04-08 |
13.3221 ETH |
2.3919 WBTC |
13.4555 ETH |
13.1629 ETH |
13.4623 ETH |
13.1874 ETH |
| 2022-04-07 |
13.4776 ETH |
1.7222 WBTC |
13.6257 ETH |
13.4361 ETH |
13.6257 ETH |
13.4878 ETH |
| 2022-04-06 |
13.6004 ETH |
1.0645 WBTC |
13.4263 ETH |
13.4263 ETH |
13.6645 ETH |
13.5952 ETH |
| 2022-04-05 |
13.3237 ETH |
0.2958 WBTC |
13.2321 ETH |
13.2080 ETH |
13.3736 ETH |
13.3135 ETH |
| 2022-04-04 |
13.1999 ETH |
1.3871 WBTC |
13.1378 ETH |
13.1347 ETH |
13.3093 ETH |
13.1614 ETH |
| 2022-04-03 |
13.2650 ETH |
0.2017 WBTC |
13.2818 ETH |
13.2365 ETH |
13.3381 ETH |
13.2675 ETH |