Identifier on Kucoin: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0186 USDT |
3,686,596.1094 VLX |
0.0176 USDT |
0.0176 USDT |
0.0199 USDT |
0.0183 USDT |
| 2023-05-28 |
0.0171 USDT |
2,596,564.0139 VLX |
0.0161 USDT |
0.0161 USDT |
0.0178 USDT |
0.0175 USDT |
| 2023-05-27 |
0.0158 USDT |
2,590,036.6247 VLX |
0.0158 USDT |
0.0151 USDT |
0.0166 USDT |
0.0161 USDT |
| 2023-05-26 |
0.0154 USDT |
7,651,568.9387 VLX |
0.0148 USDT |
0.0142 USDT |
0.0166 USDT |
0.0156 USDT |
| 2023-05-25 |
0.0133 USDT |
3,944,313.9731 VLX |
0.0124 USDT |
0.0122 USDT |
0.0140 USDT |
0.0137 USDT |
| 2023-05-24 |
0.0126 USDT |
3,445,344.6773 VLX |
0.0131 USDT |
0.0116 USDT |
0.0132 USDT |
0.0124 USDT |
| 2023-05-23 |
0.0130 USDT |
2,139,832.8106 VLX |
0.0131 USDT |
0.0124 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-05-22 |
0.0131 USDT |
2,910,476.4925 VLX |
0.0136 USDT |
0.0126 USDT |
0.0137 USDT |
0.0131 USDT |
| 2023-05-21 |
0.0137 USDT |
691,492.8910 VLX |
0.0139 USDT |
0.0133 USDT |
0.0141 USDT |
0.0135 USDT |
| 2023-05-20 |
0.0140 USDT |
968,953.7406 VLX |
0.0139 USDT |
0.0137 USDT |
0.0147 USDT |
0.0137 USDT |
| 2023-05-19 |
0.0139 USDT |
838,135.6959 VLX |
0.0140 USDT |
0.0136 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-05-18 |
0.0139 USDT |
1,042,162.8261 VLX |
0.0141 USDT |
0.0137 USDT |
0.0145 USDT |
0.0138 USDT |
| 2023-05-17 |
0.0139 USDT |
1,247,742.5266 VLX |
0.0141 USDT |
0.0136 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-05-16 |
0.0144 USDT |
1,485,636.3313 VLX |
0.0145 USDT |
0.0140 USDT |
0.0153 USDT |
0.0141 USDT |
| 2023-05-15 |
0.0149 USDT |
1,005,891.8394 VLX |
0.0150 USDT |
0.0145 USDT |
0.0152 USDT |
0.0146 USDT |
| 2023-05-14 |
0.0150 USDT |
440,202.4500 VLX |
0.0148 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-05-13 |
0.0149 USDT |
1,110,621.0394 VLX |
0.0146 USDT |
0.0144 USDT |
0.0152 USDT |
0.0149 USDT |
| 2023-05-12 |
0.0146 USDT |
673,265.0291 VLX |
0.0148 USDT |
0.0143 USDT |
0.0149 USDT |
0.0145 USDT |
| 2023-05-11 |
0.0149 USDT |
2,851,281.7362 VLX |
0.0157 USDT |
0.0146 USDT |
0.0157 USDT |
0.0148 USDT |
| 2023-05-10 |
0.0148 USDT |
2,146,202.1367 VLX |
0.0145 USDT |
0.0139 USDT |
0.0160 USDT |
0.0154 USDT |
| 2023-05-09 |
0.0142 USDT |
3,708,233.6791 VLX |
0.0152 USDT |
0.0136 USDT |
0.0152 USDT |
0.0144 USDT |
| 2023-05-08 |
0.0155 USDT |
1,808,399.1952 VLX |
0.0154 USDT |
0.0151 USDT |
0.0159 USDT |
0.0152 USDT |
| 2023-05-07 |
0.0155 USDT |
3,515,433.9075 VLX |
0.0160 USDT |
0.0150 USDT |
0.0161 USDT |
0.0154 USDT |
| 2023-05-06 |
0.0161 USDT |
1,302,726.8682 VLX |
0.0166 USDT |
0.0156 USDT |
0.0167 USDT |
0.0160 USDT |
| 2023-05-05 |
0.0165 USDT |
2,107,820.7767 VLX |
0.0169 USDT |
0.0160 USDT |
0.0172 USDT |
0.0166 USDT |
| 2023-05-04 |
0.0172 USDT |
1,651,678.9037 VLX |
0.0168 USDT |
0.0166 USDT |
0.0177 USDT |
0.0168 USDT |
| 2023-05-03 |
0.0167 USDT |
1,997,088.5653 VLX |
0.0170 USDT |
0.0164 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-05-02 |
0.0170 USDT |
1,711,821.4488 VLX |
0.0170 USDT |
0.0165 USDT |
0.0175 USDT |
0.0168 USDT |
| 2023-05-01 |
0.0173 USDT |
3,075,747.6482 VLX |
0.0182 USDT |
0.0163 USDT |
0.0183 USDT |
0.0171 USDT |
| 2023-04-30 |
0.0185 USDT |
946,574.0081 VLX |
0.0187 USDT |
0.0182 USDT |
0.0190 USDT |
0.0183 USDT |
| 2023-04-29 |
0.0188 USDT |
1,200,265.1297 VLX |
0.0191 USDT |
0.0185 USDT |
0.0193 USDT |
0.0188 USDT |
| 2023-04-28 |
0.0189 USDT |
778,218.1476 VLX |
0.0191 USDT |
0.0185 USDT |
0.0193 USDT |
0.0190 USDT |
| 2023-04-27 |
0.0192 USDT |
747,865.1702 VLX |
0.0191 USDT |
0.0190 USDT |
0.0195 USDT |
0.0191 USDT |
| 2023-04-26 |
0.0193 USDT |
1,462,129.2051 VLX |
0.0194 USDT |
0.0185 USDT |
0.0198 USDT |
0.0188 USDT |
| 2023-04-25 |
0.0193 USDT |
2,104,902.8414 VLX |
0.0198 USDT |
0.0189 USDT |
0.0198 USDT |
0.0192 USDT |
| 2023-04-24 |
0.0197 USDT |
1,717,012.4472 VLX |
0.0198 USDT |
0.0191 USDT |
0.0213 USDT |
0.0198 USDT |
| 2023-04-23 |
0.0199 USDT |
1,112,419.1188 VLX |
0.0198 USDT |
0.0193 USDT |
0.0202 USDT |
0.0197 USDT |
| 2023-04-22 |
0.0192 USDT |
1,619,483.9293 VLX |
0.0190 USDT |
0.0183 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-04-21 |
0.0194 USDT |
3,555,329.9544 VLX |
0.0201 USDT |
0.0183 USDT |
0.0201 USDT |
0.0191 USDT |
| 2023-04-20 |
0.0205 USDT |
2,542,283.1851 VLX |
0.0217 USDT |
0.0197 USDT |
0.0217 USDT |
0.0201 USDT |
| 2023-04-19 |
0.0222 USDT |
890,874.4051 VLX |
0.0226 USDT |
0.0218 USDT |
0.0227 USDT |
0.0219 USDT |
| 2023-04-18 |
0.0225 USDT |
2,167,143.4944 VLX |
0.0225 USDT |
0.0221 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-04-17 |
0.0224 USDT |
1,332,511.9739 VLX |
0.0225 USDT |
0.0221 USDT |
0.0228 USDT |
0.0225 USDT |
| 2023-04-16 |
0.0222 USDT |
1,637,813.8552 VLX |
0.0222 USDT |
0.0218 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-04-15 |
0.0223 USDT |
1,811,637.9942 VLX |
0.0221 USDT |
0.0218 USDT |
0.0229 USDT |
0.0222 USDT |
| 2023-04-14 |
0.0222 USDT |
3,642,895.2800 VLX |
0.0221 USDT |
0.0218 USDT |
0.0227 USDT |
0.0223 USDT |
| 2023-04-13 |
0.0220 USDT |
1,597,843.9975 VLX |
0.0220 USDT |
0.0214 USDT |
0.0223 USDT |
0.0220 USDT |
| 2023-04-12 |
0.0224 USDT |
2,122,146.4617 VLX |
0.0230 USDT |
0.0214 USDT |
0.0231 USDT |
0.0219 USDT |
| 2023-04-11 |
0.0233 USDT |
2,205,621.9128 VLX |
0.0226 USDT |
0.0224 USDT |
0.0241 USDT |
0.0232 USDT |
| 2023-04-10 |
0.0226 USDT |
2,170,389.5361 VLX |
0.0224 USDT |
0.0218 USDT |
0.0237 USDT |
0.0228 USDT |