Identifier on Kucoin: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.0265 USDT |
4,833,489.1641 VLX |
0.0255 USDT |
0.0249 USDT |
0.0278 USDT |
0.0273 USDT |
| 2023-02-17 |
0.0256 USDT |
4,266,798.0498 VLX |
0.0258 USDT |
0.0243 USDT |
0.0269 USDT |
0.0253 USDT |
| 2023-02-16 |
0.0265 USDT |
3,957,720.9604 VLX |
0.0256 USDT |
0.0254 USDT |
0.0278 USDT |
0.0258 USDT |
| 2023-02-15 |
0.0246 USDT |
3,816,179.1462 VLX |
0.0241 USDT |
0.0237 USDT |
0.0260 USDT |
0.0252 USDT |
| 2023-02-14 |
0.0243 USDT |
4,637,663.3105 VLX |
0.0242 USDT |
0.0233 USDT |
0.0251 USDT |
0.0242 USDT |
| 2023-02-13 |
0.0236 USDT |
2,786,049.9702 VLX |
0.0245 USDT |
0.0224 USDT |
0.0245 USDT |
0.0235 USDT |
| 2023-02-12 |
0.0251 USDT |
1,946,427.4746 VLX |
0.0249 USDT |
0.0244 USDT |
0.0259 USDT |
0.0251 USDT |
| 2023-02-11 |
0.0243 USDT |
2,658,933.3877 VLX |
0.0244 USDT |
0.0236 USDT |
0.0249 USDT |
0.0246 USDT |
| 2023-02-10 |
0.0242 USDT |
3,380,117.0985 VLX |
0.0240 USDT |
0.0234 USDT |
0.0248 USDT |
0.0243 USDT |
| 2023-02-09 |
0.0257 USDT |
6,689,603.2320 VLX |
0.0274 USDT |
0.0239 USDT |
0.0274 USDT |
0.0240 USDT |
| 2023-02-08 |
0.0277 USDT |
6,149,734.9740 VLX |
0.0289 USDT |
0.0254 USDT |
0.0290 USDT |
0.0272 USDT |
| 2023-02-07 |
0.0273 USDT |
9,062,451.4158 VLX |
0.0258 USDT |
0.0246 USDT |
0.0303 USDT |
0.0293 USDT |
| 2023-02-06 |
0.0272 USDT |
2,748,848.5666 VLX |
0.0271 USDT |
0.0258 USDT |
0.0282 USDT |
0.0258 USDT |
| 2023-02-05 |
0.0281 USDT |
4,582,148.5837 VLX |
0.0287 USDT |
0.0263 USDT |
0.0300 USDT |
0.0273 USDT |
| 2023-02-04 |
0.0280 USDT |
3,705,516.7564 VLX |
0.0273 USDT |
0.0273 USDT |
0.0290 USDT |
0.0285 USDT |
| 2023-02-03 |
0.0278 USDT |
4,172,751.5322 VLX |
0.0283 USDT |
0.0270 USDT |
0.0289 USDT |
0.0276 USDT |
| 2023-02-02 |
0.0293 USDT |
4,817,649.2585 VLX |
0.0289 USDT |
0.0284 USDT |
0.0302 USDT |
0.0288 USDT |
| 2023-02-01 |
0.0291 USDT |
1,587,548.8923 VLX |
0.0293 USDT |
0.0283 USDT |
0.0298 USDT |
0.0293 USDT |
| 2023-01-31 |
0.0290 USDT |
2,642,674.6303 VLX |
0.0287 USDT |
0.0281 USDT |
0.0299 USDT |
0.0293 USDT |
| 2023-01-30 |
0.0296 USDT |
3,478,592.6715 VLX |
0.0308 USDT |
0.0282 USDT |
0.0310 USDT |
0.0289 USDT |
| 2023-01-29 |
0.0310 USDT |
1,489,283.3143 VLX |
0.0311 USDT |
0.0303 USDT |
0.0318 USDT |
0.0309 USDT |
| 2023-01-28 |
0.0313 USDT |
2,248,726.1319 VLX |
0.0306 USDT |
0.0305 USDT |
0.0325 USDT |
0.0314 USDT |
| 2023-01-27 |
0.0299 USDT |
1,478,366.5991 VLX |
0.0297 USDT |
0.0290 USDT |
0.0308 USDT |
0.0306 USDT |
| 2023-01-26 |
0.0303 USDT |
3,108,732.6135 VLX |
0.0303 USDT |
0.0293 USDT |
0.0326 USDT |
0.0296 USDT |
| 2023-01-25 |
0.0297 USDT |
2,546,051.7492 VLX |
0.0299 USDT |
0.0287 USDT |
0.0320 USDT |
0.0304 USDT |
| 2023-01-24 |
0.0293 USDT |
4,438,603.0945 VLX |
0.0288 USDT |
0.0280 USDT |
0.0324 USDT |
0.0297 USDT |
| 2023-01-23 |
0.0282 USDT |
2,047,071.4691 VLX |
0.0275 USDT |
0.0274 USDT |
0.0295 USDT |
0.0284 USDT |
| 2023-01-22 |
0.0279 USDT |
2,182,363.8100 VLX |
0.0282 USDT |
0.0268 USDT |
0.0287 USDT |
0.0283 USDT |
| 2023-01-21 |
0.0280 USDT |
2,519,264.6059 VLX |
0.0274 USDT |
0.0271 USDT |
0.0295 USDT |
0.0280 USDT |
| 2023-01-20 |
0.0264 USDT |
2,778,847.2654 VLX |
0.0263 USDT |
0.0256 USDT |
0.0277 USDT |
0.0268 USDT |
| 2023-01-19 |
0.0258 USDT |
1,565,979.6332 VLX |
0.0258 USDT |
0.0252 USDT |
0.0271 USDT |
0.0261 USDT |
| 2023-01-18 |
0.0268 USDT |
5,336,585.6096 VLX |
0.0278 USDT |
0.0254 USDT |
0.0284 USDT |
0.0259 USDT |
| 2023-01-17 |
0.0277 USDT |
3,533,546.1787 VLX |
0.0275 USDT |
0.0267 USDT |
0.0286 USDT |
0.0284 USDT |
| 2023-01-16 |
0.0265 USDT |
4,246,928.5919 VLX |
0.0256 USDT |
0.0254 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-01-15 |
0.0250 USDT |
2,162,570.2130 VLX |
0.0248 USDT |
0.0244 USDT |
0.0257 USDT |
0.0255 USDT |
| 2023-01-14 |
0.0243 USDT |
2,747,660.1608 VLX |
0.0233 USDT |
0.0233 USDT |
0.0250 USDT |
0.0248 USDT |
| 2023-01-13 |
0.0228 USDT |
1,965,724.9478 VLX |
0.0226 USDT |
0.0224 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-01-12 |
0.0228 USDT |
2,559,089.5442 VLX |
0.0225 USDT |
0.0223 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-01-11 |
0.0222 USDT |
2,806,950.7950 VLX |
0.0230 USDT |
0.0214 USDT |
0.0230 USDT |
0.0223 USDT |
| 2023-01-10 |
0.0232 USDT |
2,421,181.7293 VLX |
0.0230 USDT |
0.0227 USDT |
0.0236 USDT |
0.0233 USDT |
| 2023-01-09 |
0.0221 USDT |
3,496,878.4224 VLX |
0.0212 USDT |
0.0212 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-01-08 |
0.0210 USDT |
1,508,398.6504 VLX |
0.0212 USDT |
0.0205 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-01-07 |
0.0210 USDT |
2,354,890.4563 VLX |
0.0211 USDT |
0.0200 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-01-06 |
0.0209 USDT |
696,379.5841 VLX |
0.0210 USDT |
0.0207 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-01-05 |
0.0211 USDT |
923,956.9728 VLX |
0.0210 USDT |
0.0209 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-01-04 |
0.0210 USDT |
2,113,354.2496 VLX |
0.0212 USDT |
0.0205 USDT |
0.0216 USDT |
0.0209 USDT |
| 2023-01-03 |
0.0218 USDT |
2,539,977.1769 VLX |
0.0220 USDT |
0.0211 USDT |
0.0225 USDT |
0.0212 USDT |
| 2023-01-02 |
0.0219 USDT |
528,219.7983 VLX |
0.0218 USDT |
0.0217 USDT |
0.0221 USDT |
0.0218 USDT |
| 2023-01-01 |
0.0217 USDT |
2,071,911.5254 VLX |
0.0224 USDT |
0.0210 USDT |
0.0224 USDT |
0.0219 USDT |
| 2022-12-31 |
0.0219 USDT |
605,601.6918 VLX |
0.0219 USDT |
0.0214 USDT |
0.0224 USDT |
0.0223 USDT |