Identifier on Kucoin: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.0125 USDT |
8,071,491.8878 VLX |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-07-17 |
0.0125 USDT |
9,482,419.6532 VLX |
0.0128 USDT |
0.0122 USDT |
0.0130 USDT |
0.0124 USDT |
| 2023-07-16 |
0.0128 USDT |
2,594,213.2282 VLX |
0.0127 USDT |
0.0126 USDT |
0.0131 USDT |
0.0126 USDT |
| 2023-07-15 |
0.0132 USDT |
2,826,404.5457 VLX |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-07-14 |
0.0137 USDT |
4,498,542.6826 VLX |
0.0133 USDT |
0.0131 USDT |
0.0150 USDT |
0.0132 USDT |
| 2023-07-13 |
0.0132 USDT |
5,149,184.9851 VLX |
0.0132 USDT |
0.0125 USDT |
0.0145 USDT |
0.0132 USDT |
| 2023-07-12 |
0.0124 USDT |
3,991,410.9845 VLX |
0.0127 USDT |
0.0117 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-07-11 |
0.0128 USDT |
2,451,586.3947 VLX |
0.0131 USDT |
0.0123 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-07-10 |
0.0128 USDT |
3,444,174.9226 VLX |
0.0132 USDT |
0.0117 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-07-09 |
0.0132 USDT |
1,701,107.2084 VLX |
0.0133 USDT |
0.0129 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-07-08 |
0.0133 USDT |
1,398,845.8705 VLX |
0.0132 USDT |
0.0130 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-07-07 |
0.0131 USDT |
1,344,181.5345 VLX |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-07-06 |
0.0135 USDT |
1,425,491.2285 VLX |
0.0137 USDT |
0.0131 USDT |
0.0139 USDT |
0.0133 USDT |
| 2023-07-05 |
0.0139 USDT |
1,050,948.7847 VLX |
0.0136 USDT |
0.0136 USDT |
0.0145 USDT |
0.0138 USDT |
| 2023-07-04 |
0.0138 USDT |
2,435,856.7377 VLX |
0.0135 USDT |
0.0132 USDT |
0.0146 USDT |
0.0136 USDT |
| 2023-07-03 |
0.0133 USDT |
1,582,831.4605 VLX |
0.0134 USDT |
0.0130 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-07-02 |
0.0135 USDT |
709,891.5532 VLX |
0.0136 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-07-01 |
0.0136 USDT |
845,909.3252 VLX |
0.0134 USDT |
0.0133 USDT |
0.0139 USDT |
0.0136 USDT |
| 2023-06-30 |
0.0136 USDT |
2,311,967.0575 VLX |
0.0139 USDT |
0.0132 USDT |
0.0142 USDT |
0.0134 USDT |
| 2023-06-29 |
0.0136 USDT |
2,439,334.6737 VLX |
0.0138 USDT |
0.0125 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-06-28 |
0.0139 USDT |
1,361,128.6325 VLX |
0.0144 USDT |
0.0135 USDT |
0.0145 USDT |
0.0138 USDT |
| 2023-06-27 |
0.0145 USDT |
1,200,778.7198 VLX |
0.0143 USDT |
0.0141 USDT |
0.0149 USDT |
0.0145 USDT |
| 2023-06-26 |
0.0143 USDT |
1,955,486.9505 VLX |
0.0141 USDT |
0.0138 USDT |
0.0152 USDT |
0.0143 USDT |
| 2023-06-25 |
0.0142 USDT |
1,840,199.7682 VLX |
0.0139 USDT |
0.0138 USDT |
0.0146 USDT |
0.0140 USDT |
| 2023-06-24 |
0.0141 USDT |
1,656,847.9880 VLX |
0.0143 USDT |
0.0138 USDT |
0.0144 USDT |
0.0140 USDT |
| 2023-06-23 |
0.0145 USDT |
1,104,695.9093 VLX |
0.0142 USDT |
0.0142 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-06-22 |
0.0143 USDT |
1,658,421.0137 VLX |
0.0143 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2023-06-21 |
0.0143 USDT |
2,044,379.1639 VLX |
0.0138 USDT |
0.0137 USDT |
0.0150 USDT |
0.0144 USDT |
| 2023-06-20 |
0.0137 USDT |
622,335.3727 VLX |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-06-19 |
0.0136 USDT |
1,088,059.2342 VLX |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-06-18 |
0.0136 USDT |
649,636.4743 VLX |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-06-17 |
0.0136 USDT |
1,004,195.9840 VLX |
0.0131 USDT |
0.0130 USDT |
0.0140 USDT |
0.0137 USDT |
| 2023-06-16 |
0.0134 USDT |
877,440.4327 VLX |
0.0134 USDT |
0.0131 USDT |
0.0140 USDT |
0.0135 USDT |
| 2023-06-15 |
0.0134 USDT |
1,161,909.7197 VLX |
0.0136 USDT |
0.0130 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-06-14 |
0.0139 USDT |
716,691.7975 VLX |
0.0141 USDT |
0.0136 USDT |
0.0142 USDT |
0.0136 USDT |
| 2023-06-13 |
0.0138 USDT |
2,020,954.7567 VLX |
0.0132 USDT |
0.0132 USDT |
0.0148 USDT |
0.0138 USDT |
| 2023-06-12 |
0.0133 USDT |
568,645.2381 VLX |
0.0132 USDT |
0.0130 USDT |
0.0136 USDT |
0.0131 USDT |
| 2023-06-11 |
0.0133 USDT |
1,200,316.9090 VLX |
0.0130 USDT |
0.0129 USDT |
0.0142 USDT |
0.0134 USDT |
| 2023-06-10 |
0.0132 USDT |
1,753,299.4487 VLX |
0.0141 USDT |
0.0128 USDT |
0.0142 USDT |
0.0130 USDT |
| 2023-06-09 |
0.0141 USDT |
1,816,261.6691 VLX |
0.0145 USDT |
0.0134 USDT |
0.0147 USDT |
0.0141 USDT |
| 2023-06-08 |
0.0145 USDT |
1,219,074.7334 VLX |
0.0141 USDT |
0.0139 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-06-07 |
0.0144 USDT |
1,333,036.3378 VLX |
0.0149 USDT |
0.0139 USDT |
0.0152 USDT |
0.0144 USDT |
| 2023-06-06 |
0.0149 USDT |
1,491,860.8662 VLX |
0.0146 USDT |
0.0143 USDT |
0.0154 USDT |
0.0150 USDT |
| 2023-06-05 |
0.0145 USDT |
1,579,348.3897 VLX |
0.0147 USDT |
0.0140 USDT |
0.0153 USDT |
0.0145 USDT |
| 2023-06-04 |
0.0146 USDT |
3,322,310.7518 VLX |
0.0148 USDT |
0.0138 USDT |
0.0160 USDT |
0.0148 USDT |
| 2023-06-03 |
0.0149 USDT |
1,013,938.6304 VLX |
0.0152 USDT |
0.0145 USDT |
0.0154 USDT |
0.0149 USDT |
| 2023-06-02 |
0.0150 USDT |
436,412.8801 VLX |
0.0149 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-06-01 |
0.0155 USDT |
2,383,078.1133 VLX |
0.0158 USDT |
0.0149 USDT |
0.0163 USDT |
0.0151 USDT |
| 2023-05-31 |
0.0161 USDT |
2,066,121.4622 VLX |
0.0165 USDT |
0.0156 USDT |
0.0166 USDT |
0.0158 USDT |
| 2023-05-30 |
0.0173 USDT |
2,498,958.9343 VLX |
0.0183 USDT |
0.0162 USDT |
0.0186 USDT |
0.0166 USDT |