Identifier on Kucoin: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.0141 USDT |
194,209.9622 VLX |
0.0139 USDT |
0.0137 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-05-13 |
0.0138 USDT |
1,095,375.5998 VLX |
0.0143 USDT |
0.0135 USDT |
0.0144 USDT |
0.0137 USDT |
| 2024-05-12 |
0.0143 USDT |
198,767.5345 VLX |
0.0148 USDT |
0.0141 USDT |
0.0148 USDT |
0.0144 USDT |
| 2024-05-11 |
0.0145 USDT |
434,663.4698 VLX |
0.0142 USDT |
0.0142 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-05-10 |
0.0148 USDT |
913,532.8074 VLX |
0.0149 USDT |
0.0141 USDT |
0.0154 USDT |
0.0142 USDT |
| 2024-05-09 |
0.0145 USDT |
413,132.8872 VLX |
0.0144 USDT |
0.0143 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-05-08 |
0.0148 USDT |
1,080,609.1339 VLX |
0.0143 USDT |
0.0143 USDT |
0.0151 USDT |
0.0147 USDT |
| 2024-05-07 |
0.0146 USDT |
4,300,708.4846 VLX |
0.0152 USDT |
0.0140 USDT |
0.0152 USDT |
0.0144 USDT |
| 2024-05-06 |
0.0156 USDT |
860,344.4840 VLX |
0.0158 USDT |
0.0151 USDT |
0.0159 USDT |
0.0153 USDT |
| 2024-05-05 |
0.0158 USDT |
2,454,725.6258 VLX |
0.0162 USDT |
0.0149 USDT |
0.0163 USDT |
0.0158 USDT |
| 2024-05-04 |
0.0161 USDT |
827,743.9106 VLX |
0.0162 USDT |
0.0159 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-05-03 |
0.0159 USDT |
1,197,684.2017 VLX |
0.0158 USDT |
0.0155 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-05-02 |
0.0156 USDT |
1,113,314.7094 VLX |
0.0160 USDT |
0.0153 USDT |
0.0161 USDT |
0.0158 USDT |
| 2024-05-01 |
0.0151 USDT |
2,824,289.1582 VLX |
0.0153 USDT |
0.0143 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-04-30 |
0.0150 USDT |
2,468,281.0462 VLX |
0.0156 USDT |
0.0145 USDT |
0.0157 USDT |
0.0151 USDT |
| 2024-04-29 |
0.0164 USDT |
1,969,625.4407 VLX |
0.0170 USDT |
0.0156 USDT |
0.0177 USDT |
0.0157 USDT |
| 2024-04-28 |
0.0171 USDT |
4,104,950.2814 VLX |
0.0160 USDT |
0.0159 USDT |
0.0186 USDT |
0.0176 USDT |
| 2024-04-27 |
0.0159 USDT |
4,482,613.3755 VLX |
0.0154 USDT |
0.0151 USDT |
0.0168 USDT |
0.0159 USDT |
| 2024-04-26 |
0.0158 USDT |
1,895,291.7469 VLX |
0.0166 USDT |
0.0153 USDT |
0.0168 USDT |
0.0154 USDT |
| 2024-04-25 |
0.0162 USDT |
1,447,062.0135 VLX |
0.0160 USDT |
0.0155 USDT |
0.0169 USDT |
0.0166 USDT |
| 2024-04-24 |
0.0159 USDT |
1,981,100.8370 VLX |
0.0158 USDT |
0.0154 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-04-23 |
0.0160 USDT |
1,981,006.0898 VLX |
0.0167 USDT |
0.0155 USDT |
0.0168 USDT |
0.0161 USDT |
| 2024-04-22 |
0.0161 USDT |
2,045,816.3302 VLX |
0.0160 USDT |
0.0155 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-04-21 |
0.0160 USDT |
1,532,530.1734 VLX |
0.0161 USDT |
0.0155 USDT |
0.0165 USDT |
0.0155 USDT |
| 2024-04-20 |
0.0152 USDT |
3,031,055.5246 VLX |
0.0140 USDT |
0.0139 USDT |
0.0167 USDT |
0.0159 USDT |
| 2024-04-19 |
0.0139 USDT |
2,956,569.0836 VLX |
0.0137 USDT |
0.0131 USDT |
0.0149 USDT |
0.0140 USDT |
| 2024-04-18 |
0.0132 USDT |
2,409,565.6924 VLX |
0.0128 USDT |
0.0125 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-04-17 |
0.0128 USDT |
1,633,246.1374 VLX |
0.0129 USDT |
0.0125 USDT |
0.0139 USDT |
0.0128 USDT |
| 2024-04-16 |
0.0130 USDT |
1,229,697.4401 VLX |
0.0138 USDT |
0.0125 USDT |
0.0138 USDT |
0.0128 USDT |
| 2024-04-15 |
0.0137 USDT |
1,414,058.3348 VLX |
0.0130 USDT |
0.0130 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-04-14 |
0.0129 USDT |
2,878,735.6017 VLX |
0.0126 USDT |
0.0121 USDT |
0.0134 USDT |
0.0128 USDT |
| 2024-04-13 |
0.0133 USDT |
3,261,816.5571 VLX |
0.0143 USDT |
0.0120 USDT |
0.0145 USDT |
0.0126 USDT |
| 2024-04-12 |
0.0147 USDT |
3,603,572.5658 VLX |
0.0151 USDT |
0.0136 USDT |
0.0159 USDT |
0.0144 USDT |
| 2024-04-11 |
0.0155 USDT |
1,063,590.8907 VLX |
0.0157 USDT |
0.0151 USDT |
0.0158 USDT |
0.0155 USDT |
| 2024-04-10 |
0.0157 USDT |
2,283,024.4787 VLX |
0.0162 USDT |
0.0150 USDT |
0.0164 USDT |
0.0158 USDT |
| 2024-04-09 |
0.0155 USDT |
2,486,807.2899 VLX |
0.0157 USDT |
0.0149 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-04-08 |
0.0159 USDT |
5,358,869.8042 VLX |
0.0167 USDT |
0.0148 USDT |
0.0170 USDT |
0.0161 USDT |
| 2024-04-07 |
0.0171 USDT |
1,682,613.5319 VLX |
0.0172 USDT |
0.0165 USDT |
0.0177 USDT |
0.0168 USDT |
| 2024-04-06 |
0.0170 USDT |
1,064,172.1808 VLX |
0.0163 USDT |
0.0163 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-04-05 |
0.0165 USDT |
1,303,183.9634 VLX |
0.0167 USDT |
0.0162 USDT |
0.0169 USDT |
0.0164 USDT |
| 2024-04-04 |
0.0168 USDT |
1,804,427.4293 VLX |
0.0167 USDT |
0.0162 USDT |
0.0175 USDT |
0.0171 USDT |
| 2024-04-03 |
0.0167 USDT |
1,975,066.0906 VLX |
0.0170 USDT |
0.0160 USDT |
0.0172 USDT |
0.0167 USDT |
| 2024-04-02 |
0.0169 USDT |
2,578,729.2163 VLX |
0.0180 USDT |
0.0161 USDT |
0.0180 USDT |
0.0172 USDT |
| 2024-04-01 |
0.0178 USDT |
2,785,508.1743 VLX |
0.0184 USDT |
0.0172 USDT |
0.0190 USDT |
0.0179 USDT |
| 2024-03-31 |
0.0185 USDT |
1,349,162.2073 VLX |
0.0194 USDT |
0.0180 USDT |
0.0194 USDT |
0.0184 USDT |
| 2024-03-30 |
0.0190 USDT |
2,020,239.9772 VLX |
0.0184 USDT |
0.0181 USDT |
0.0197 USDT |
0.0188 USDT |
| 2024-03-29 |
0.0179 USDT |
2,298,848.0475 VLX |
0.0180 USDT |
0.0177 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-03-28 |
0.0177 USDT |
4,801,684.6328 VLX |
0.0179 USDT |
0.0170 USDT |
0.0191 USDT |
0.0180 USDT |
| 2024-03-27 |
0.0182 USDT |
5,580,669.2235 VLX |
0.0182 USDT |
0.0174 USDT |
0.0198 USDT |
0.0178 USDT |
| 2024-03-26 |
0.0188 USDT |
9,023,170.5699 VLX |
0.0200 USDT |
0.0175 USDT |
0.0208 USDT |
0.0180 USDT |