Identifier on Kucoin: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.4218 USDT |
2,114,348.7037 VLX |
0.4292 USDT |
0.4006 USDT |
0.4400 USDT |
0.4364 USDT |
| 2021-11-24 |
0.4383 USDT |
2,406,219.9305 VLX |
0.4554 USDT |
0.4150 USDT |
0.4613 USDT |
0.4340 USDT |
| 2021-11-23 |
0.4551 USDT |
2,482,572.0365 VLX |
0.4407 USDT |
0.4328 USDT |
0.4752 USDT |
0.4517 USDT |
| 2021-11-22 |
0.4426 USDT |
2,876,313.9730 VLX |
0.4291 USDT |
0.4128 USDT |
0.4787 USDT |
0.4620 USDT |
| 2021-11-21 |
0.4749 USDT |
2,553,386.7612 VLX |
0.5075 USDT |
0.4508 USDT |
0.5137 USDT |
0.4571 USDT |
| 2021-11-20 |
0.5134 USDT |
2,909,771.8877 VLX |
0.5249 USDT |
0.4802 USDT |
0.5489 USDT |
0.5069 USDT |
| 2021-11-19 |
0.5269 USDT |
7,577,027.8221 VLX |
0.4080 USDT |
0.4080 USDT |
0.6064 USDT |
0.5512 USDT |