Identifier on Kucoin: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.0057 USDT |
3,719,687.2238 VLX |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-09-05 |
0.0059 USDT |
3,842,272.1731 VLX |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-09-04 |
0.0058 USDT |
4,276,939.3782 VLX |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-09-03 |
0.0054 USDT |
2,478,411.0970 VLX |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-09-02 |
0.0054 USDT |
2,867,256.9744 VLX |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-09-01 |
0.0056 USDT |
6,628,828.2909 VLX |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-08-31 |
0.0054 USDT |
8,222,763.8232 VLX |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0054 USDT |
| 2023-08-30 |
0.0058 USDT |
11,854,194.1875 VLX |
0.0061 USDT |
0.0052 USDT |
0.0065 USDT |
0.0055 USDT |
| 2023-08-29 |
0.0062 USDT |
11,451,998.1064 VLX |
0.0068 USDT |
0.0057 USDT |
0.0068 USDT |
0.0061 USDT |
| 2023-08-28 |
0.0069 USDT |
10,607,450.7328 VLX |
0.0075 USDT |
0.0066 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-08-27 |
0.0077 USDT |
6,235,296.5644 VLX |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-08-26 |
0.0078 USDT |
5,187,795.6342 VLX |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-08-25 |
0.0080 USDT |
4,872,470.7172 VLX |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-08-24 |
0.0081 USDT |
7,307,349.0245 VLX |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-08-23 |
0.0084 USDT |
3,902,142.6350 VLX |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-08-22 |
0.0081 USDT |
4,975,257.9407 VLX |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-08-21 |
0.0081 USDT |
5,046,195.3605 VLX |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-08-20 |
0.0082 USDT |
5,764,012.1012 VLX |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-08-19 |
0.0083 USDT |
6,856,503.5778 VLX |
0.0081 USDT |
0.0080 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-08-18 |
0.0080 USDT |
8,067,456.3822 VLX |
0.0080 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-08-17 |
0.0083 USDT |
9,799,848.6081 VLX |
0.0087 USDT |
0.0077 USDT |
0.0087 USDT |
0.0081 USDT |
| 2023-08-16 |
0.0090 USDT |
8,188,380.4908 VLX |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-08-15 |
0.0093 USDT |
7,726,568.9499 VLX |
0.0095 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-08-14 |
0.0095 USDT |
8,456,871.8326 VLX |
0.0095 USDT |
0.0091 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-08-13 |
0.0095 USDT |
5,299,284.7881 VLX |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-08-12 |
0.0096 USDT |
8,417,060.0671 VLX |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-08-11 |
0.0098 USDT |
7,328,329.4721 VLX |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-08-10 |
0.0101 USDT |
8,250,985.0856 VLX |
0.0101 USDT |
0.0097 USDT |
0.0111 USDT |
0.0099 USDT |
| 2023-08-09 |
0.0097 USDT |
8,181,848.9227 VLX |
0.0097 USDT |
0.0096 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-08-08 |
0.0095 USDT |
7,436,127.5781 VLX |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-08-07 |
0.0096 USDT |
8,394,204.2093 VLX |
0.0099 USDT |
0.0092 USDT |
0.0102 USDT |
0.0095 USDT |
| 2023-08-06 |
0.0099 USDT |
8,511,108.7317 VLX |
0.0098 USDT |
0.0098 USDT |
0.0109 USDT |
0.0100 USDT |
| 2023-08-05 |
0.0099 USDT |
9,351,310.3138 VLX |
0.0102 USDT |
0.0096 USDT |
0.0104 USDT |
0.0098 USDT |
| 2023-08-04 |
0.0101 USDT |
8,348,092.8178 VLX |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-03 |
0.0102 USDT |
5,500,672.4330 VLX |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2023-08-02 |
0.0102 USDT |
8,802,740.7081 VLX |
0.0102 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-08-01 |
0.0105 USDT |
12,265,055.4241 VLX |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2023-07-31 |
0.0114 USDT |
8,524,193.6154 VLX |
0.0114 USDT |
0.0107 USDT |
0.0118 USDT |
0.0109 USDT |
| 2023-07-30 |
0.0118 USDT |
10,524,565.7602 VLX |
0.0122 USDT |
0.0111 USDT |
0.0122 USDT |
0.0114 USDT |
| 2023-07-29 |
0.0122 USDT |
7,687,375.3824 VLX |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-07-28 |
0.0123 USDT |
8,306,546.2478 VLX |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-07-27 |
0.0124 USDT |
7,542,520.2067 VLX |
0.0125 USDT |
0.0121 USDT |
0.0126 USDT |
0.0122 USDT |
| 2023-07-26 |
0.0123 USDT |
6,338,577.4435 VLX |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-07-25 |
0.0123 USDT |
7,424,716.3675 VLX |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-07-24 |
0.0125 USDT |
4,939,717.9537 VLX |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-07-23 |
0.0125 USDT |
7,028,063.0032 VLX |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-07-22 |
0.0125 USDT |
6,670,749.8899 VLX |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-07-21 |
0.0125 USDT |
5,771,781.2567 VLX |
0.0125 USDT |
0.0123 USDT |
0.0130 USDT |
0.0125 USDT |
| 2023-07-20 |
0.0125 USDT |
9,226,743.9931 VLX |
0.0125 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-07-19 |
0.0125 USDT |
7,754,519.6105 VLX |
0.0126 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |