Identifier on Kucoin: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0225 USDT |
13,787,722.2188 VLX |
0.0199 USDT |
0.0197 USDT |
0.0250 USDT |
0.0218 USDT |
| 2024-03-08 |
0.0193 USDT |
12,082,762.5457 VLX |
0.0191 USDT |
0.0182 USDT |
0.0207 USDT |
0.0198 USDT |
| 2024-03-07 |
0.0177 USDT |
8,398,043.5672 VLX |
0.0160 USDT |
0.0157 USDT |
0.0200 USDT |
0.0184 USDT |
| 2024-03-06 |
0.0162 USDT |
9,908,865.4262 VLX |
0.0159 USDT |
0.0153 USDT |
0.0172 USDT |
0.0160 USDT |
| 2024-03-05 |
0.0170 USDT |
12,205,223.9009 VLX |
0.0187 USDT |
0.0150 USDT |
0.0188 USDT |
0.0158 USDT |
| 2024-03-04 |
0.0181 USDT |
7,186,426.5157 VLX |
0.0183 USDT |
0.0176 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-03-03 |
0.0182 USDT |
3,751,046.2522 VLX |
0.0184 USDT |
0.0178 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-03-02 |
0.0183 USDT |
3,527,521.4164 VLX |
0.0185 USDT |
0.0176 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-03-01 |
0.0184 USDT |
3,852,568.3753 VLX |
0.0181 USDT |
0.0180 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-02-29 |
0.0186 USDT |
5,204,467.1287 VLX |
0.0188 USDT |
0.0181 USDT |
0.0188 USDT |
0.0182 USDT |
| 2024-02-28 |
0.0202 USDT |
6,593,955.5970 VLX |
0.0194 USDT |
0.0190 USDT |
0.0225 USDT |
0.0191 USDT |
| 2024-02-27 |
0.0188 USDT |
5,012,430.6894 VLX |
0.0191 USDT |
0.0178 USDT |
0.0200 USDT |
0.0196 USDT |
| 2024-02-26 |
0.0163 USDT |
6,044,762.4656 VLX |
0.0160 USDT |
0.0155 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-02-25 |
0.0155 USDT |
6,221,848.4548 VLX |
0.0150 USDT |
0.0147 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-02-24 |
0.0147 USDT |
5,965,169.9561 VLX |
0.0142 USDT |
0.0140 USDT |
0.0154 USDT |
0.0150 USDT |
| 2024-02-23 |
0.0146 USDT |
15,203,292.3690 VLX |
0.0164 USDT |
0.0132 USDT |
0.0166 USDT |
0.0146 USDT |
| 2024-02-22 |
0.0162 USDT |
5,770,278.6222 VLX |
0.0168 USDT |
0.0151 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-02-21 |
0.0175 USDT |
1,957,262.0739 VLX |
0.0178 USDT |
0.0170 USDT |
0.0180 USDT |
0.0172 USDT |
| 2024-02-20 |
0.0183 USDT |
7,416,842.0134 VLX |
0.0194 USDT |
0.0169 USDT |
0.0195 USDT |
0.0181 USDT |
| 2024-02-19 |
0.0193 USDT |
5,112,310.6435 VLX |
0.0194 USDT |
0.0186 USDT |
0.0212 USDT |
0.0192 USDT |
| 2024-02-18 |
0.0191 USDT |
2,539,602.6065 VLX |
0.0193 USDT |
0.0186 USDT |
0.0193 USDT |
0.0187 USDT |
| 2024-02-17 |
0.0197 USDT |
4,342,018.1239 VLX |
0.0208 USDT |
0.0191 USDT |
0.0209 USDT |
0.0193 USDT |
| 2024-02-16 |
0.0205 USDT |
2,070,865.2574 VLX |
0.0207 USDT |
0.0201 USDT |
0.0210 USDT |
0.0207 USDT |
| 2024-02-15 |
0.0201 USDT |
5,654,194.8049 VLX |
0.0198 USDT |
0.0195 USDT |
0.0211 USDT |
0.0206 USDT |
| 2024-02-14 |
0.0201 USDT |
3,695,001.2861 VLX |
0.0202 USDT |
0.0195 USDT |
0.0211 USDT |
0.0199 USDT |
| 2024-02-13 |
0.0202 USDT |
5,539,983.9749 VLX |
0.0213 USDT |
0.0196 USDT |
0.0213 USDT |
0.0201 USDT |
| 2024-02-12 |
0.0205 USDT |
1,270,857.5836 VLX |
0.0201 USDT |
0.0200 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-02-11 |
0.0205 USDT |
4,143,610.7325 VLX |
0.0210 USDT |
0.0198 USDT |
0.0212 USDT |
0.0203 USDT |
| 2024-02-10 |
0.0216 USDT |
4,793,800.2600 VLX |
0.0214 USDT |
0.0195 USDT |
0.0230 USDT |
0.0208 USDT |
| 2024-02-09 |
0.0204 USDT |
3,391,561.5843 VLX |
0.0199 USDT |
0.0190 USDT |
0.0216 USDT |
0.0211 USDT |
| 2024-02-08 |
0.0203 USDT |
2,969,882.1513 VLX |
0.0199 USDT |
0.0199 USDT |
0.0210 USDT |
0.0200 USDT |
| 2024-02-07 |
0.0193 USDT |
1,446,839.1861 VLX |
0.0197 USDT |
0.0190 USDT |
0.0200 USDT |
0.0194 USDT |
| 2024-02-06 |
0.0194 USDT |
2,182,419.9665 VLX |
0.0195 USDT |
0.0190 USDT |
0.0199 USDT |
0.0196 USDT |
| 2024-02-05 |
0.0195 USDT |
1,550,175.9146 VLX |
0.0198 USDT |
0.0191 USDT |
0.0200 USDT |
0.0194 USDT |
| 2024-02-04 |
0.0202 USDT |
1,599,044.8924 VLX |
0.0202 USDT |
0.0193 USDT |
0.0210 USDT |
0.0198 USDT |
| 2024-02-03 |
0.0208 USDT |
2,014,106.7562 VLX |
0.0212 USDT |
0.0200 USDT |
0.0213 USDT |
0.0203 USDT |
| 2024-02-02 |
0.0214 USDT |
2,070,245.2108 VLX |
0.0215 USDT |
0.0209 USDT |
0.0224 USDT |
0.0213 USDT |
| 2024-02-01 |
0.0201 USDT |
4,989,668.4962 VLX |
0.0218 USDT |
0.0192 USDT |
0.0219 USDT |
0.0209 USDT |
| 2024-01-31 |
0.0222 USDT |
3,793,506.1667 VLX |
0.0229 USDT |
0.0215 USDT |
0.0231 USDT |
0.0219 USDT |
| 2024-01-30 |
0.0240 USDT |
4,678,074.3354 VLX |
0.0248 USDT |
0.0230 USDT |
0.0250 USDT |
0.0230 USDT |
| 2024-01-29 |
0.0244 USDT |
4,189,146.3879 VLX |
0.0243 USDT |
0.0240 USDT |
0.0251 USDT |
0.0250 USDT |
| 2024-01-28 |
0.0251 USDT |
3,115,839.6918 VLX |
0.0245 USDT |
0.0238 USDT |
0.0266 USDT |
0.0244 USDT |
| 2024-01-27 |
0.0252 USDT |
5,926,624.0447 VLX |
0.0262 USDT |
0.0242 USDT |
0.0262 USDT |
0.0248 USDT |
| 2024-01-26 |
0.0259 USDT |
2,518,345.3770 VLX |
0.0254 USDT |
0.0251 USDT |
0.0270 USDT |
0.0261 USDT |
| 2024-01-25 |
0.0260 USDT |
3,059,600.9349 VLX |
0.0261 USDT |
0.0252 USDT |
0.0264 USDT |
0.0256 USDT |
| 2024-01-24 |
0.0265 USDT |
5,349,134.4957 VLX |
0.0261 USDT |
0.0259 USDT |
0.0277 USDT |
0.0261 USDT |
| 2024-01-23 |
0.0258 USDT |
2,491,845.2158 VLX |
0.0266 USDT |
0.0251 USDT |
0.0270 USDT |
0.0261 USDT |
| 2024-01-22 |
0.0284 USDT |
2,710,189.3920 VLX |
0.0297 USDT |
0.0266 USDT |
0.0300 USDT |
0.0269 USDT |
| 2024-01-21 |
0.0285 USDT |
3,332,971.1523 VLX |
0.0256 USDT |
0.0256 USDT |
0.0304 USDT |
0.0296 USDT |
| 2024-01-20 |
0.0253 USDT |
1,677,040.2089 VLX |
0.0255 USDT |
0.0251 USDT |
0.0259 USDT |
0.0254 USDT |