Identifier on Kucoin: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0224 USDT |
2,428,447.7175 VLX |
0.0222 USDT |
0.0218 USDT |
0.0231 USDT |
0.0224 USDT |
| 2023-04-08 |
0.0216 USDT |
3,118,236.2367 VLX |
0.0216 USDT |
0.0209 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-04-07 |
0.0223 USDT |
2,676,812.0619 VLX |
0.0231 USDT |
0.0215 USDT |
0.0234 USDT |
0.0217 USDT |
| 2023-04-06 |
0.0225 USDT |
6,921,866.2911 VLX |
0.0216 USDT |
0.0213 USDT |
0.0231 USDT |
0.0227 USDT |
| 2023-04-05 |
0.0209 USDT |
5,488,773.7462 VLX |
0.0204 USDT |
0.0200 USDT |
0.0225 USDT |
0.0222 USDT |
| 2023-04-04 |
0.0202 USDT |
3,042,166.2491 VLX |
0.0206 USDT |
0.0198 USDT |
0.0209 USDT |
0.0203 USDT |
| 2023-04-03 |
0.0208 USDT |
2,939,293.6076 VLX |
0.0206 USDT |
0.0203 USDT |
0.0212 USDT |
0.0205 USDT |
| 2023-04-02 |
0.0202 USDT |
3,787,833.6342 VLX |
0.0198 USDT |
0.0194 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-04-01 |
0.0196 USDT |
2,748,413.6030 VLX |
0.0198 USDT |
0.0191 USDT |
0.0205 USDT |
0.0197 USDT |
| 2023-03-31 |
0.0197 USDT |
2,076,955.8861 VLX |
0.0202 USDT |
0.0193 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-03-30 |
0.0202 USDT |
2,708,849.3009 VLX |
0.0202 USDT |
0.0197 USDT |
0.0208 USDT |
0.0202 USDT |
| 2023-03-29 |
0.0205 USDT |
2,502,958.3144 VLX |
0.0208 USDT |
0.0200 USDT |
0.0209 USDT |
0.0203 USDT |
| 2023-03-28 |
0.0205 USDT |
1,056,225.7409 VLX |
0.0205 USDT |
0.0202 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-03-27 |
0.0208 USDT |
1,648,031.6494 VLX |
0.0208 USDT |
0.0203 USDT |
0.0211 USDT |
0.0207 USDT |
| 2023-03-26 |
0.0209 USDT |
981,341.0473 VLX |
0.0207 USDT |
0.0207 USDT |
0.0212 USDT |
0.0209 USDT |
| 2023-03-25 |
0.0209 USDT |
1,425,681.8758 VLX |
0.0211 USDT |
0.0205 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-03-24 |
0.0211 USDT |
1,383,432.7457 VLX |
0.0216 USDT |
0.0207 USDT |
0.0217 USDT |
0.0211 USDT |
| 2023-03-23 |
0.0215 USDT |
3,545,836.9620 VLX |
0.0216 USDT |
0.0210 USDT |
0.0221 USDT |
0.0218 USDT |
| 2023-03-22 |
0.0220 USDT |
1,979,553.8971 VLX |
0.0219 USDT |
0.0214 USDT |
0.0225 USDT |
0.0219 USDT |
| 2023-03-21 |
0.0219 USDT |
5,106,281.4655 VLX |
0.0211 USDT |
0.0210 USDT |
0.0228 USDT |
0.0218 USDT |
| 2023-03-20 |
0.0214 USDT |
3,929,873.7470 VLX |
0.0215 USDT |
0.0207 USDT |
0.0220 USDT |
0.0211 USDT |
| 2023-03-19 |
0.0217 USDT |
2,203,883.7887 VLX |
0.0218 USDT |
0.0211 USDT |
0.0220 USDT |
0.0217 USDT |
| 2023-03-18 |
0.0220 USDT |
6,058,914.0567 VLX |
0.0216 USDT |
0.0209 USDT |
0.0233 USDT |
0.0216 USDT |
| 2023-03-17 |
0.0215 USDT |
3,476,502.7365 VLX |
0.0212 USDT |
0.0209 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-03-16 |
0.0210 USDT |
2,844,864.9538 VLX |
0.0208 USDT |
0.0203 USDT |
0.0218 USDT |
0.0213 USDT |
| 2023-03-15 |
0.0214 USDT |
3,064,357.5065 VLX |
0.0214 USDT |
0.0205 USDT |
0.0223 USDT |
0.0208 USDT |
| 2023-03-14 |
0.0213 USDT |
4,808,468.9522 VLX |
0.0216 USDT |
0.0205 USDT |
0.0221 USDT |
0.0213 USDT |
| 2023-03-13 |
0.0208 USDT |
5,027,734.6765 VLX |
0.0212 USDT |
0.0197 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-03-12 |
0.0202 USDT |
4,123,461.6679 VLX |
0.0203 USDT |
0.0197 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-03-11 |
0.0204 USDT |
2,691,644.1429 VLX |
0.0205 USDT |
0.0200 USDT |
0.0208 USDT |
0.0204 USDT |
| 2023-03-10 |
0.0207 USDT |
2,191,831.4481 VLX |
0.0213 USDT |
0.0204 USDT |
0.0213 USDT |
0.0206 USDT |
| 2023-03-09 |
0.0218 USDT |
2,738,281.6587 VLX |
0.0221 USDT |
0.0212 USDT |
0.0225 USDT |
0.0213 USDT |
| 2023-03-08 |
0.0223 USDT |
1,513,060.0396 VLX |
0.0228 USDT |
0.0218 USDT |
0.0230 USDT |
0.0222 USDT |
| 2023-03-07 |
0.0233 USDT |
2,879,818.9392 VLX |
0.0237 USDT |
0.0228 USDT |
0.0241 USDT |
0.0231 USDT |
| 2023-03-06 |
0.0238 USDT |
2,015,083.4599 VLX |
0.0244 USDT |
0.0233 USDT |
0.0244 USDT |
0.0237 USDT |
| 2023-03-05 |
0.0245 USDT |
1,995,292.9227 VLX |
0.0244 USDT |
0.0235 USDT |
0.0264 USDT |
0.0244 USDT |
| 2023-03-04 |
0.0242 USDT |
5,490,775.2734 VLX |
0.0239 USDT |
0.0229 USDT |
0.0264 USDT |
0.0245 USDT |
| 2023-03-03 |
0.0228 USDT |
9,654,556.1802 VLX |
0.0218 USDT |
0.0205 USDT |
0.0255 USDT |
0.0241 USDT |
| 2023-03-02 |
0.0219 USDT |
1,991,826.8358 VLX |
0.0222 USDT |
0.0215 USDT |
0.0223 USDT |
0.0219 USDT |
| 2023-03-01 |
0.0219 USDT |
1,836,661.9946 VLX |
0.0216 USDT |
0.0212 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-02-28 |
0.0219 USDT |
1,473,835.7690 VLX |
0.0216 USDT |
0.0214 USDT |
0.0223 USDT |
0.0221 USDT |
| 2023-02-27 |
0.0219 USDT |
3,972,658.3256 VLX |
0.0224 USDT |
0.0211 USDT |
0.0234 USDT |
0.0219 USDT |
| 2023-02-26 |
0.0220 USDT |
2,664,682.0566 VLX |
0.0221 USDT |
0.0213 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-02-25 |
0.0217 USDT |
3,674,404.8011 VLX |
0.0222 USDT |
0.0210 USDT |
0.0223 USDT |
0.0217 USDT |
| 2023-02-24 |
0.0230 USDT |
3,473,077.4917 VLX |
0.0240 USDT |
0.0219 USDT |
0.0241 USDT |
0.0220 USDT |
| 2023-02-23 |
0.0242 USDT |
3,775,530.0002 VLX |
0.0238 USDT |
0.0236 USDT |
0.0250 USDT |
0.0240 USDT |
| 2023-02-22 |
0.0242 USDT |
2,781,000.0326 VLX |
0.0253 USDT |
0.0235 USDT |
0.0254 USDT |
0.0237 USDT |
| 2023-02-21 |
0.0255 USDT |
3,392,375.1161 VLX |
0.0263 USDT |
0.0249 USDT |
0.0264 USDT |
0.0253 USDT |
| 2023-02-20 |
0.0254 USDT |
3,810,890.0100 VLX |
0.0256 USDT |
0.0250 USDT |
0.0260 USDT |
0.0258 USDT |
| 2023-02-19 |
0.0265 USDT |
3,450,578.3099 VLX |
0.0274 USDT |
0.0255 USDT |
0.0274 USDT |
0.0255 USDT |