Identifier on Kucoin: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.0281 USDT |
4,924,088.2435 VLX |
0.0271 USDT |
0.0260 USDT |
0.0305 USDT |
0.0291 USDT |
| 2022-11-09 |
0.0285 USDT |
7,535,052.2604 VLX |
0.0308 USDT |
0.0267 USDT |
0.0324 USDT |
0.0272 USDT |
| 2022-11-08 |
0.0327 USDT |
10,672,700.4349 VLX |
0.0357 USDT |
0.0276 USDT |
0.0362 USDT |
0.0310 USDT |
| 2022-11-07 |
0.0361 USDT |
3,865,494.1121 VLX |
0.0370 USDT |
0.0353 USDT |
0.0380 USDT |
0.0362 USDT |
| 2022-11-06 |
0.0374 USDT |
2,790,629.3983 VLX |
0.0373 USDT |
0.0367 USDT |
0.0380 USDT |
0.0372 USDT |
| 2022-11-05 |
0.0381 USDT |
3,217,022.1297 VLX |
0.0383 USDT |
0.0371 USDT |
0.0389 USDT |
0.0376 USDT |
| 2022-11-04 |
0.0377 USDT |
4,945,185.1262 VLX |
0.0376 USDT |
0.0364 USDT |
0.0416 USDT |
0.0384 USDT |
| 2022-11-03 |
0.0370 USDT |
3,265,954.6566 VLX |
0.0375 USDT |
0.0363 USDT |
0.0379 USDT |
0.0367 USDT |
| 2022-11-02 |
0.0378 USDT |
2,368,726.4909 VLX |
0.0381 USDT |
0.0373 USDT |
0.0384 USDT |
0.0380 USDT |
| 2022-11-01 |
0.0385 USDT |
3,273,305.6264 VLX |
0.0390 USDT |
0.0380 USDT |
0.0391 USDT |
0.0384 USDT |
| 2022-10-31 |
0.0393 USDT |
4,284,345.5852 VLX |
0.0395 USDT |
0.0383 USDT |
0.0423 USDT |
0.0391 USDT |
| 2022-10-30 |
0.0396 USDT |
3,172,719.0571 VLX |
0.0403 USDT |
0.0390 USDT |
0.0405 USDT |
0.0396 USDT |
| 2022-10-29 |
0.0409 USDT |
3,755,517.4559 VLX |
0.0418 USDT |
0.0403 USDT |
0.0423 USDT |
0.0407 USDT |
| 2022-10-28 |
0.0410 USDT |
4,290,514.0151 VLX |
0.0414 USDT |
0.0401 USDT |
0.0420 USDT |
0.0418 USDT |
| 2022-10-27 |
0.0407 USDT |
4,365,001.3469 VLX |
0.0418 USDT |
0.0400 USDT |
0.0419 USDT |
0.0409 USDT |
| 2022-10-26 |
0.0406 USDT |
6,047,220.4970 VLX |
0.0395 USDT |
0.0391 USDT |
0.0425 USDT |
0.0418 USDT |
| 2022-10-25 |
0.0390 USDT |
4,196,341.7810 VLX |
0.0390 USDT |
0.0380 USDT |
0.0402 USDT |
0.0395 USDT |
| 2022-10-24 |
0.0390 USDT |
2,481,326.1937 VLX |
0.0391 USDT |
0.0383 USDT |
0.0400 USDT |
0.0395 USDT |
| 2022-10-23 |
0.0386 USDT |
2,535,994.0711 VLX |
0.0388 USDT |
0.0381 USDT |
0.0394 USDT |
0.0392 USDT |
| 2022-10-22 |
0.0386 USDT |
2,983,432.9105 VLX |
0.0390 USDT |
0.0380 USDT |
0.0391 USDT |
0.0387 USDT |
| 2022-10-21 |
0.0393 USDT |
4,213,228.6760 VLX |
0.0400 USDT |
0.0384 USDT |
0.0401 USDT |
0.0388 USDT |
| 2022-10-20 |
0.0398 USDT |
3,526,553.9512 VLX |
0.0390 USDT |
0.0388 USDT |
0.0402 USDT |
0.0401 USDT |
| 2022-10-19 |
0.0408 USDT |
6,272,696.4280 VLX |
0.0422 USDT |
0.0380 USDT |
0.0423 USDT |
0.0393 USDT |
| 2022-10-18 |
0.0429 USDT |
2,878,007.8125 VLX |
0.0438 USDT |
0.0420 USDT |
0.0440 USDT |
0.0421 USDT |
| 2022-10-17 |
0.0430 USDT |
4,897,670.4660 VLX |
0.0435 USDT |
0.0418 USDT |
0.0443 USDT |
0.0438 USDT |
| 2022-10-16 |
0.0428 USDT |
3,253,663.9595 VLX |
0.0437 USDT |
0.0416 USDT |
0.0437 USDT |
0.0430 USDT |
| 2022-10-15 |
0.0440 USDT |
3,564,223.7751 VLX |
0.0446 USDT |
0.0433 USDT |
0.0450 USDT |
0.0437 USDT |
| 2022-10-14 |
0.0449 USDT |
3,091,587.5014 VLX |
0.0450 USDT |
0.0443 USDT |
0.0456 USDT |
0.0452 USDT |
| 2022-10-13 |
0.0440 USDT |
4,395,107.1660 VLX |
0.0450 USDT |
0.0424 USDT |
0.0456 USDT |
0.0448 USDT |
| 2022-10-12 |
0.0449 USDT |
3,161,336.4189 VLX |
0.0445 USDT |
0.0439 USDT |
0.0464 USDT |
0.0446 USDT |
| 2022-10-11 |
0.0442 USDT |
6,061,721.3914 VLX |
0.0450 USDT |
0.0414 USDT |
0.0454 USDT |
0.0443 USDT |
| 2022-10-10 |
0.0519 USDT |
4,512,608.4268 VLX |
0.0535 USDT |
0.0487 USDT |
0.0537 USDT |
0.0487 USDT |
| 2022-10-09 |
0.0540 USDT |
2,673,077.9821 VLX |
0.0529 USDT |
0.0529 USDT |
0.0551 USDT |
0.0539 USDT |
| 2022-10-08 |
0.0532 USDT |
2,723,989.3399 VLX |
0.0537 USDT |
0.0526 USDT |
0.0542 USDT |
0.0532 USDT |
| 2022-10-07 |
0.0537 USDT |
3,880,296.3850 VLX |
0.0542 USDT |
0.0530 USDT |
0.0545 USDT |
0.0539 USDT |
| 2022-10-06 |
0.0536 USDT |
3,402,121.3917 VLX |
0.0539 USDT |
0.0523 USDT |
0.0586 USDT |
0.0538 USDT |
| 2022-10-05 |
0.0540 USDT |
4,117,193.3394 VLX |
0.0552 USDT |
0.0526 USDT |
0.0557 USDT |
0.0531 USDT |
| 2022-10-04 |
0.0525 USDT |
3,557,821.3291 VLX |
0.0523 USDT |
0.0517 USDT |
0.0541 USDT |
0.0531 USDT |
| 2022-10-03 |
0.0513 USDT |
4,099,195.9454 VLX |
0.0515 USDT |
0.0506 USDT |
0.0525 USDT |
0.0520 USDT |
| 2022-10-02 |
0.0507 USDT |
2,233,435.2135 VLX |
0.0505 USDT |
0.0500 USDT |
0.0517 USDT |
0.0515 USDT |
| 2022-10-01 |
0.0507 USDT |
4,501,271.0070 VLX |
0.0509 USDT |
0.0498 USDT |
0.0518 USDT |
0.0506 USDT |
| 2022-09-30 |
0.0504 USDT |
3,790,406.9677 VLX |
0.0508 USDT |
0.0494 USDT |
0.0515 USDT |
0.0509 USDT |
| 2022-09-29 |
0.0522 USDT |
7,018,820.8177 VLX |
0.0526 USDT |
0.0500 USDT |
0.0548 USDT |
0.0517 USDT |
| 2022-09-28 |
0.0558 USDT |
27,549,355.1940 VLX |
0.0454 USDT |
0.0446 USDT |
0.0784 USDT |
0.0519 USDT |
| 2022-09-27 |
0.0454 USDT |
2,941,253.6801 VLX |
0.0442 USDT |
0.0442 USDT |
0.0459 USDT |
0.0451 USDT |
| 2022-09-26 |
0.0442 USDT |
2,243,681.7003 VLX |
0.0442 USDT |
0.0436 USDT |
0.0444 USDT |
0.0443 USDT |
| 2022-09-25 |
0.0445 USDT |
3,779,802.7644 VLX |
0.0451 USDT |
0.0438 USDT |
0.0453 USDT |
0.0443 USDT |
| 2022-09-24 |
0.0448 USDT |
2,428,550.4867 VLX |
0.0450 USDT |
0.0444 USDT |
0.0452 USDT |
0.0450 USDT |
| 2022-09-23 |
0.0439 USDT |
5,173,447.3199 VLX |
0.0432 USDT |
0.0426 USDT |
0.0453 USDT |
0.0442 USDT |
| 2022-09-22 |
0.0419 USDT |
3,975,129.9946 VLX |
0.0426 USDT |
0.0406 USDT |
0.0429 USDT |
0.0426 USDT |