Identifier on Kucoin: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.0482 USDT |
3,631,269.4199 VLX |
0.0475 USDT |
0.0456 USDT |
0.0498 USDT |
0.0462 USDT |
| 2022-06-13 |
0.0503 USDT |
6,147,585.0143 VLX |
0.0559 USDT |
0.0477 USDT |
0.0561 USDT |
0.0480 USDT |
| 2022-06-12 |
0.0562 USDT |
2,202,569.4503 VLX |
0.0572 USDT |
0.0550 USDT |
0.0576 USDT |
0.0563 USDT |
| 2022-06-11 |
0.0594 USDT |
2,663,686.0344 VLX |
0.0602 USDT |
0.0572 USDT |
0.0623 USDT |
0.0576 USDT |
| 2022-06-10 |
0.0583 USDT |
3,210,000.1512 VLX |
0.0608 USDT |
0.0558 USDT |
0.0613 USDT |
0.0569 USDT |
| 2022-06-09 |
0.0610 USDT |
2,420,866.3576 VLX |
0.0611 USDT |
0.0598 USDT |
0.0620 USDT |
0.0608 USDT |
| 2022-06-08 |
0.0634 USDT |
3,366,979.1426 VLX |
0.0628 USDT |
0.0610 USDT |
0.0658 USDT |
0.0613 USDT |
| 2022-06-07 |
0.0610 USDT |
4,889,905.6642 VLX |
0.0612 USDT |
0.0595 USDT |
0.0639 USDT |
0.0605 USDT |
| 2022-06-06 |
0.0623 USDT |
2,908,282.7034 VLX |
0.0610 USDT |
0.0610 USDT |
0.0639 USDT |
0.0613 USDT |
| 2022-06-05 |
0.0615 USDT |
3,666,537.5712 VLX |
0.0623 USDT |
0.0591 USDT |
0.0637 USDT |
0.0617 USDT |
| 2022-06-04 |
0.0619 USDT |
2,617,891.2872 VLX |
0.0629 USDT |
0.0611 USDT |
0.0629 USDT |
0.0618 USDT |
| 2022-06-03 |
0.0658 USDT |
4,231,706.9776 VLX |
0.0688 USDT |
0.0621 USDT |
0.0705 USDT |
0.0622 USDT |
| 2022-06-02 |
0.0645 USDT |
2,650,937.8937 VLX |
0.0622 USDT |
0.0622 USDT |
0.0664 USDT |
0.0661 USDT |
| 2022-06-01 |
0.0651 USDT |
2,438,335.7544 VLX |
0.0665 USDT |
0.0630 USDT |
0.0675 USDT |
0.0632 USDT |
| 2022-05-31 |
0.0669 USDT |
3,051,380.8520 VLX |
0.0666 USDT |
0.0656 USDT |
0.0689 USDT |
0.0663 USDT |
| 2022-05-30 |
0.0639 USDT |
4,787,481.1389 VLX |
0.0606 USDT |
0.0603 USDT |
0.0666 USDT |
0.0665 USDT |
| 2022-05-29 |
0.0601 USDT |
2,152,424.7641 VLX |
0.0599 USDT |
0.0590 USDT |
0.0610 USDT |
0.0600 USDT |
| 2022-05-28 |
0.0604 USDT |
2,231,815.1162 VLX |
0.0597 USDT |
0.0595 USDT |
0.0617 USDT |
0.0601 USDT |
| 2022-05-27 |
0.0598 USDT |
3,285,217.0889 VLX |
0.0592 USDT |
0.0581 USDT |
0.0630 USDT |
0.0598 USDT |
| 2022-05-26 |
0.0618 USDT |
5,132,223.0845 VLX |
0.0644 USDT |
0.0593 USDT |
0.0653 USDT |
0.0601 USDT |
| 2022-05-25 |
0.0651 USDT |
3,008,275.7165 VLX |
0.0659 USDT |
0.0629 USDT |
0.0676 USDT |
0.0647 USDT |
| 2022-05-24 |
0.0658 USDT |
3,608,900.4696 VLX |
0.0687 USDT |
0.0612 USDT |
0.0693 USDT |
0.0655 USDT |
| 2022-05-23 |
0.0727 USDT |
2,309,676.9035 VLX |
0.0732 USDT |
0.0714 USDT |
0.0739 USDT |
0.0718 USDT |
| 2022-05-22 |
0.0723 USDT |
2,483,325.5430 VLX |
0.0711 USDT |
0.0710 USDT |
0.0738 USDT |
0.0728 USDT |
| 2022-05-21 |
0.0721 USDT |
2,079,613.2946 VLX |
0.0748 USDT |
0.0700 USDT |
0.0753 USDT |
0.0715 USDT |
| 2022-05-20 |
0.0778 USDT |
3,323,035.2949 VLX |
0.0828 USDT |
0.0724 USDT |
0.0829 USDT |
0.0754 USDT |
| 2022-05-19 |
0.0854 USDT |
4,312,324.2734 VLX |
0.0886 USDT |
0.0818 USDT |
0.0927 USDT |
0.0847 USDT |
| 2022-05-18 |
0.0920 USDT |
9,414,245.0104 VLX |
0.0918 USDT |
0.0851 USDT |
0.0990 USDT |
0.0917 USDT |
| 2022-05-17 |
0.0873 USDT |
7,447,528.9419 VLX |
0.0787 USDT |
0.0779 USDT |
0.0957 USDT |
0.0895 USDT |
| 2022-05-16 |
0.0787 USDT |
4,093,251.0024 VLX |
0.0784 USDT |
0.0714 USDT |
0.0981 USDT |
0.0912 USDT |
| 2022-05-15 |
0.0724 USDT |
3,760,011.8239 VLX |
0.0737 USDT |
0.0653 USDT |
0.0760 USDT |
0.0759 USDT |
| 2022-05-14 |
0.0721 USDT |
5,062,387.9930 VLX |
0.0777 USDT |
0.0661 USDT |
0.0796 USDT |
0.0726 USDT |
| 2022-05-13 |
0.0731 USDT |
9,915,989.7017 VLX |
0.0618 USDT |
0.0570 USDT |
0.0855 USDT |
0.0794 USDT |
| 2022-05-12 |
0.0646 USDT |
8,898,479.7449 VLX |
0.0740 USDT |
0.0510 USDT |
0.0788 USDT |
0.0623 USDT |
| 2022-05-11 |
0.0969 USDT |
12,933,149.1601 VLX |
0.1362 USDT |
0.0680 USDT |
0.1374 USDT |
0.0735 USDT |
| 2022-05-10 |
0.1351 USDT |
4,060,393.2000 VLX |
0.1339 USDT |
0.1290 USDT |
0.1413 USDT |
0.1358 USDT |
| 2022-05-09 |
0.1400 USDT |
2,970,762.3109 VLX |
0.1493 USDT |
0.1302 USDT |
0.1500 USDT |
0.1303 USDT |
| 2022-05-08 |
0.1544 USDT |
2,075,619.3701 VLX |
0.1549 USDT |
0.1513 USDT |
0.1578 USDT |
0.1515 USDT |
| 2022-05-07 |
0.1584 USDT |
2,326,328.7435 VLX |
0.1585 USDT |
0.1550 USDT |
0.1601 USDT |
0.1553 USDT |
| 2022-05-06 |
0.1607 USDT |
2,797,871.6344 VLX |
0.1664 USDT |
0.1570 USDT |
0.1669 USDT |
0.1580 USDT |
| 2022-05-05 |
0.1735 USDT |
3,179,528.2753 VLX |
0.1782 USDT |
0.1629 USDT |
0.1817 USDT |
0.1658 USDT |
| 2022-05-04 |
0.1720 USDT |
3,301,381.4299 VLX |
0.1693 USDT |
0.1668 USDT |
0.1807 USDT |
0.1801 USDT |
| 2022-05-03 |
0.1735 USDT |
2,916,702.1924 VLX |
0.1797 USDT |
0.1676 USDT |
0.1801 USDT |
0.1713 USDT |
| 2022-05-02 |
0.1818 USDT |
2,874,592.9426 VLX |
0.1824 USDT |
0.1780 USDT |
0.1862 USDT |
0.1797 USDT |
| 2022-05-01 |
0.1809 USDT |
3,481,547.1995 VLX |
0.1853 USDT |
0.1767 USDT |
0.1867 USDT |
0.1810 USDT |
| 2022-04-30 |
0.2005 USDT |
3,923,041.3555 VLX |
0.2050 USDT |
0.1972 USDT |
0.2051 USDT |
0.1986 USDT |
| 2022-04-29 |
0.2012 USDT |
14,841,253.8683 VLX |
0.1694 USDT |
0.1656 USDT |
0.2358 USDT |
0.2134 USDT |
| 2022-04-28 |
0.1513 USDT |
5,555,182.1870 VLX |
0.1444 USDT |
0.1386 USDT |
0.1600 USDT |
0.1596 USDT |
| 2022-04-27 |
0.1320 USDT |
9,140,093.9490 VLX |
0.1361 USDT |
0.1172 USDT |
0.1508 USDT |
0.1427 USDT |
| 2022-04-26 |
0.1507 USDT |
4,314,696.9165 VLX |
0.1592 USDT |
0.1319 USDT |
0.1600 USDT |
0.1360 USDT |