Identifier on Kucoin: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0421 USDT |
2,986,552.0896 VLX |
0.0423 USDT |
0.0409 USDT |
0.0433 USDT |
0.0427 USDT |
| 2022-08-01 |
0.0418 USDT |
3,000,333.9882 VLX |
0.0413 USDT |
0.0407 USDT |
0.0461 USDT |
0.0418 USDT |
| 2022-07-31 |
0.0417 USDT |
2,617,349.9537 VLX |
0.0413 USDT |
0.0410 USDT |
0.0423 USDT |
0.0413 USDT |
| 2022-07-30 |
0.0414 USDT |
2,761,644.7900 VLX |
0.0416 USDT |
0.0407 USDT |
0.0420 USDT |
0.0415 USDT |
| 2022-07-29 |
0.0417 USDT |
3,174,894.0921 VLX |
0.0411 USDT |
0.0404 USDT |
0.0426 USDT |
0.0412 USDT |
| 2022-07-28 |
0.0417 USDT |
5,557,598.8640 VLX |
0.0419 USDT |
0.0407 USDT |
0.0435 USDT |
0.0410 USDT |
| 2022-07-27 |
0.0404 USDT |
2,576,930.0901 VLX |
0.0396 USDT |
0.0392 USDT |
0.0420 USDT |
0.0417 USDT |
| 2022-07-26 |
0.0394 USDT |
2,418,028.3377 VLX |
0.0400 USDT |
0.0386 USDT |
0.0406 USDT |
0.0393 USDT |
| 2022-07-25 |
0.0406 USDT |
853,616.1036 VLX |
0.0415 USDT |
0.0400 USDT |
0.0416 USDT |
0.0401 USDT |
| 2022-07-24 |
0.0413 USDT |
1,451,365.2822 VLX |
0.0414 USDT |
0.0403 USDT |
0.0421 USDT |
0.0415 USDT |
| 2022-07-23 |
0.0416 USDT |
1,190,838.4014 VLX |
0.0421 USDT |
0.0407 USDT |
0.0430 USDT |
0.0411 USDT |
| 2022-07-22 |
0.0440 USDT |
1,425,766.6443 VLX |
0.0446 USDT |
0.0428 USDT |
0.0452 USDT |
0.0428 USDT |
| 2022-07-21 |
0.0442 USDT |
1,074,923.8183 VLX |
0.0446 USDT |
0.0431 USDT |
0.0470 USDT |
0.0446 USDT |
| 2022-07-20 |
0.0458 USDT |
1,357,853.0198 VLX |
0.0460 USDT |
0.0440 USDT |
0.0468 USDT |
0.0444 USDT |
| 2022-07-19 |
0.0459 USDT |
1,494,284.1456 VLX |
0.0460 USDT |
0.0452 USDT |
0.0470 USDT |
0.0459 USDT |
| 2022-07-18 |
0.0439 USDT |
1,395,913.8297 VLX |
0.0429 USDT |
0.0428 USDT |
0.0447 USDT |
0.0444 USDT |
| 2022-07-17 |
0.0429 USDT |
738,538.9674 VLX |
0.0423 USDT |
0.0423 USDT |
0.0435 USDT |
0.0425 USDT |
| 2022-07-16 |
0.0433 USDT |
2,804,732.8988 VLX |
0.0445 USDT |
0.0416 USDT |
0.0454 USDT |
0.0425 USDT |
| 2022-07-15 |
0.0448 USDT |
1,309,611.0440 VLX |
0.0450 USDT |
0.0441 USDT |
0.0453 USDT |
0.0450 USDT |
| 2022-07-14 |
0.0421 USDT |
1,653,007.1019 VLX |
0.0418 USDT |
0.0410 USDT |
0.0434 USDT |
0.0432 USDT |
| 2022-07-13 |
0.0415 USDT |
2,220,420.1038 VLX |
0.0419 USDT |
0.0396 USDT |
0.0436 USDT |
0.0414 USDT |
| 2022-07-12 |
0.0421 USDT |
1,387,400.2296 VLX |
0.0432 USDT |
0.0414 USDT |
0.0432 USDT |
0.0422 USDT |
| 2022-07-11 |
0.0439 USDT |
1,205,547.2710 VLX |
0.0434 USDT |
0.0432 USDT |
0.0449 USDT |
0.0432 USDT |
| 2022-07-10 |
0.0444 USDT |
794,335.0754 VLX |
0.0453 USDT |
0.0431 USDT |
0.0455 USDT |
0.0432 USDT |
| 2022-07-09 |
0.0452 USDT |
1,183,794.3383 VLX |
0.0445 USDT |
0.0443 USDT |
0.0460 USDT |
0.0452 USDT |
| 2022-07-08 |
0.0449 USDT |
1,068,544.1327 VLX |
0.0451 USDT |
0.0441 USDT |
0.0456 USDT |
0.0447 USDT |
| 2022-07-07 |
0.0451 USDT |
1,582,001.9822 VLX |
0.0450 USDT |
0.0439 USDT |
0.0461 USDT |
0.0451 USDT |
| 2022-07-06 |
0.0439 USDT |
912,311.3727 VLX |
0.0434 USDT |
0.0432 USDT |
0.0448 USDT |
0.0444 USDT |
| 2022-07-05 |
0.0434 USDT |
1,469,634.4869 VLX |
0.0448 USDT |
0.0426 USDT |
0.0448 USDT |
0.0438 USDT |
| 2022-07-04 |
0.0437 USDT |
1,793,491.7745 VLX |
0.0431 USDT |
0.0425 USDT |
0.0452 USDT |
0.0440 USDT |
| 2022-07-03 |
0.0421 USDT |
1,423,903.3686 VLX |
0.0418 USDT |
0.0415 USDT |
0.0431 USDT |
0.0431 USDT |
| 2022-07-02 |
0.0419 USDT |
1,199,876.0518 VLX |
0.0421 USDT |
0.0410 USDT |
0.0428 USDT |
0.0417 USDT |
| 2022-07-01 |
0.0420 USDT |
1,951,393.8854 VLX |
0.0421 USDT |
0.0411 USDT |
0.0432 USDT |
0.0420 USDT |
| 2022-06-30 |
0.0420 USDT |
1,543,494.2644 VLX |
0.0442 USDT |
0.0405 USDT |
0.0442 USDT |
0.0416 USDT |
| 2022-06-29 |
0.0446 USDT |
2,106,408.0421 VLX |
0.0449 USDT |
0.0438 USDT |
0.0454 USDT |
0.0441 USDT |
| 2022-06-28 |
0.0460 USDT |
1,230,431.9223 VLX |
0.0462 USDT |
0.0449 USDT |
0.0470 USDT |
0.0452 USDT |
| 2022-06-27 |
0.0466 USDT |
1,645,574.6542 VLX |
0.0472 USDT |
0.0450 USDT |
0.0480 USDT |
0.0459 USDT |
| 2022-06-26 |
0.0490 USDT |
3,107,858.5086 VLX |
0.0480 USDT |
0.0475 USDT |
0.0507 USDT |
0.0481 USDT |
| 2022-06-25 |
0.0477 USDT |
1,940,077.6316 VLX |
0.0473 USDT |
0.0466 USDT |
0.0491 USDT |
0.0475 USDT |
| 2022-06-24 |
0.0465 USDT |
1,798,145.9423 VLX |
0.0458 USDT |
0.0453 USDT |
0.0478 USDT |
0.0472 USDT |
| 2022-06-23 |
0.0449 USDT |
1,237,977.0195 VLX |
0.0438 USDT |
0.0438 USDT |
0.0459 USDT |
0.0458 USDT |
| 2022-06-22 |
0.0436 USDT |
1,643,717.2523 VLX |
0.0437 USDT |
0.0424 USDT |
0.0453 USDT |
0.0450 USDT |
| 2022-06-21 |
0.0428 USDT |
7,127,356.6111 VLX |
0.0450 USDT |
0.0399 USDT |
0.0454 USDT |
0.0436 USDT |
| 2022-06-20 |
0.0445 USDT |
1,940,255.3224 VLX |
0.0444 USDT |
0.0430 USDT |
0.0455 USDT |
0.0448 USDT |
| 2022-06-19 |
0.0425 USDT |
1,756,778.4951 VLX |
0.0408 USDT |
0.0402 USDT |
0.0444 USDT |
0.0441 USDT |
| 2022-06-18 |
0.0419 USDT |
2,164,906.1523 VLX |
0.0442 USDT |
0.0401 USDT |
0.0446 USDT |
0.0402 USDT |
| 2022-06-17 |
0.0434 USDT |
1,983,751.0058 VLX |
0.0426 USDT |
0.0421 USDT |
0.0447 USDT |
0.0435 USDT |
| 2022-06-16 |
0.0440 USDT |
3,255,228.1466 VLX |
0.0450 USDT |
0.0422 USDT |
0.0462 USDT |
0.0431 USDT |
| 2022-06-15 |
0.0436 USDT |
5,517,647.3820 VLX |
0.0477 USDT |
0.0399 USDT |
0.0477 USDT |
0.0435 USDT |
| 2022-06-14 |
0.0482 USDT |
3,631,269.4199 VLX |
0.0475 USDT |
0.0456 USDT |
0.0498 USDT |
0.0462 USDT |