Identifier on Kucoin: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.0440 USDT |
2,481,627.6783 VLX |
0.0444 USDT |
0.0436 USDT |
0.0445 USDT |
0.0438 USDT |
| 2022-09-20 |
0.0454 USDT |
3,523,971.9245 VLX |
0.0458 USDT |
0.0442 USDT |
0.0464 USDT |
0.0446 USDT |
| 2022-09-19 |
0.0452 USDT |
4,534,129.0806 VLX |
0.0468 USDT |
0.0441 USDT |
0.0468 USDT |
0.0450 USDT |
| 2022-09-18 |
0.0472 USDT |
3,262,977.7445 VLX |
0.0476 USDT |
0.0466 USDT |
0.0476 USDT |
0.0469 USDT |
| 2022-09-17 |
0.0470 USDT |
5,170,715.7261 VLX |
0.0457 USDT |
0.0454 USDT |
0.0481 USDT |
0.0475 USDT |
| 2022-09-16 |
0.0445 USDT |
3,836,266.4735 VLX |
0.0441 USDT |
0.0439 USDT |
0.0452 USDT |
0.0451 USDT |
| 2022-09-15 |
0.0448 USDT |
5,115,901.4587 VLX |
0.0446 USDT |
0.0439 USDT |
0.0478 USDT |
0.0442 USDT |
| 2022-09-14 |
0.0428 USDT |
6,734,623.7259 VLX |
0.0403 USDT |
0.0400 USDT |
0.0448 USDT |
0.0447 USDT |
| 2022-09-13 |
0.0415 USDT |
6,432,898.0761 VLX |
0.0421 USDT |
0.0398 USDT |
0.0434 USDT |
0.0401 USDT |
| 2022-09-12 |
0.0425 USDT |
6,709,412.7605 VLX |
0.0419 USDT |
0.0410 USDT |
0.0442 USDT |
0.0419 USDT |
| 2022-09-11 |
0.0414 USDT |
2,997,560.8529 VLX |
0.0418 USDT |
0.0406 USDT |
0.0422 USDT |
0.0411 USDT |
| 2022-09-10 |
0.0407 USDT |
4,047,156.9633 VLX |
0.0401 USDT |
0.0394 USDT |
0.0422 USDT |
0.0411 USDT |
| 2022-09-09 |
0.0389 USDT |
4,466,197.3056 VLX |
0.0363 USDT |
0.0363 USDT |
0.0410 USDT |
0.0388 USDT |
| 2022-09-08 |
0.0355 USDT |
3,267,000.4712 VLX |
0.0356 USDT |
0.0348 USDT |
0.0365 USDT |
0.0364 USDT |
| 2022-09-07 |
0.0350 USDT |
4,731,692.5609 VLX |
0.0351 USDT |
0.0338 USDT |
0.0358 USDT |
0.0355 USDT |
| 2022-09-06 |
0.0382 USDT |
4,917,148.5649 VLX |
0.0390 USDT |
0.0353 USDT |
0.0419 USDT |
0.0358 USDT |
| 2022-09-05 |
0.0391 USDT |
2,627,221.2088 VLX |
0.0398 USDT |
0.0386 USDT |
0.0399 USDT |
0.0389 USDT |
| 2022-09-04 |
0.0396 USDT |
3,145,286.2144 VLX |
0.0395 USDT |
0.0387 USDT |
0.0409 USDT |
0.0398 USDT |
| 2022-09-03 |
0.0396 USDT |
5,551,584.4020 VLX |
0.0409 USDT |
0.0385 USDT |
0.0431 USDT |
0.0397 USDT |
| 2022-09-02 |
0.0402 USDT |
3,268,066.8761 VLX |
0.0404 USDT |
0.0395 USDT |
0.0410 USDT |
0.0403 USDT |
| 2022-09-01 |
0.0400 USDT |
1,828,173.2203 VLX |
0.0399 USDT |
0.0395 USDT |
0.0408 USDT |
0.0402 USDT |
| 2022-08-31 |
0.0413 USDT |
1,765,930.7123 VLX |
0.0409 USDT |
0.0407 USDT |
0.0420 USDT |
0.0408 USDT |
| 2022-08-30 |
0.0417 USDT |
2,599,485.1290 VLX |
0.0418 USDT |
0.0408 USDT |
0.0429 USDT |
0.0411 USDT |
| 2022-08-29 |
0.0410 USDT |
1,653,357.9477 VLX |
0.0412 USDT |
0.0400 USDT |
0.0416 USDT |
0.0415 USDT |
| 2022-08-28 |
0.0415 USDT |
2,010,912.1813 VLX |
0.0417 USDT |
0.0408 USDT |
0.0423 USDT |
0.0416 USDT |
| 2022-08-27 |
0.0424 USDT |
2,098,385.9922 VLX |
0.0431 USDT |
0.0415 USDT |
0.0432 USDT |
0.0420 USDT |
| 2022-08-26 |
0.0436 USDT |
2,815,868.5126 VLX |
0.0443 USDT |
0.0421 USDT |
0.0447 USDT |
0.0423 USDT |
| 2022-08-25 |
0.0450 USDT |
3,561,405.0693 VLX |
0.0445 USDT |
0.0443 USDT |
0.0459 USDT |
0.0446 USDT |
| 2022-08-24 |
0.0462 USDT |
3,374,053.1813 VLX |
0.0455 USDT |
0.0448 USDT |
0.0476 USDT |
0.0458 USDT |
| 2022-08-23 |
0.0447 USDT |
2,679,909.3835 VLX |
0.0440 USDT |
0.0434 USDT |
0.0459 USDT |
0.0457 USDT |
| 2022-08-22 |
0.0444 USDT |
2,839,693.5185 VLX |
0.0460 USDT |
0.0433 USDT |
0.0461 USDT |
0.0435 USDT |
| 2022-08-21 |
0.0448 USDT |
3,567,818.1131 VLX |
0.0435 USDT |
0.0432 USDT |
0.0462 USDT |
0.0457 USDT |
| 2022-08-20 |
0.0428 USDT |
3,305,427.4617 VLX |
0.0419 USDT |
0.0418 USDT |
0.0439 USDT |
0.0433 USDT |
| 2022-08-19 |
0.0421 USDT |
6,042,193.2046 VLX |
0.0431 USDT |
0.0410 USDT |
0.0434 USDT |
0.0422 USDT |
| 2022-08-18 |
0.0438 USDT |
2,405,798.2137 VLX |
0.0430 USDT |
0.0430 USDT |
0.0446 USDT |
0.0438 USDT |
| 2022-08-17 |
0.0441 USDT |
4,216,812.4941 VLX |
0.0448 USDT |
0.0429 USDT |
0.0450 USDT |
0.0432 USDT |
| 2022-08-16 |
0.0440 USDT |
2,483,592.9072 VLX |
0.0431 USDT |
0.0426 USDT |
0.0449 USDT |
0.0446 USDT |
| 2022-08-15 |
0.0434 USDT |
3,441,406.2389 VLX |
0.0428 USDT |
0.0424 USDT |
0.0450 USDT |
0.0431 USDT |
| 2022-08-14 |
0.0432 USDT |
5,941,848.7511 VLX |
0.0425 USDT |
0.0414 USDT |
0.0450 USDT |
0.0432 USDT |
| 2022-08-13 |
0.0430 USDT |
1,865,171.1751 VLX |
0.0432 USDT |
0.0423 USDT |
0.0440 USDT |
0.0427 USDT |
| 2022-08-12 |
0.0420 USDT |
4,237,234.1210 VLX |
0.0422 USDT |
0.0409 USDT |
0.0440 USDT |
0.0432 USDT |
| 2022-08-11 |
0.0424 USDT |
4,199,312.6780 VLX |
0.0407 USDT |
0.0407 USDT |
0.0437 USDT |
0.0424 USDT |
| 2022-08-10 |
0.0406 USDT |
3,127,283.4174 VLX |
0.0408 USDT |
0.0396 USDT |
0.0418 USDT |
0.0408 USDT |
| 2022-08-09 |
0.0405 USDT |
3,070,772.9661 VLX |
0.0409 USDT |
0.0393 USDT |
0.0415 USDT |
0.0401 USDT |
| 2022-08-08 |
0.0410 USDT |
4,308,678.3507 VLX |
0.0410 USDT |
0.0402 USDT |
0.0420 USDT |
0.0409 USDT |
| 2022-08-07 |
0.0406 USDT |
2,725,582.2500 VLX |
0.0406 USDT |
0.0400 USDT |
0.0412 USDT |
0.0408 USDT |
| 2022-08-06 |
0.0411 USDT |
2,470,691.2756 VLX |
0.0414 USDT |
0.0403 USDT |
0.0417 USDT |
0.0408 USDT |
| 2022-08-05 |
0.0409 USDT |
3,077,172.5764 VLX |
0.0406 USDT |
0.0403 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-08-04 |
0.0411 USDT |
3,871,405.0753 VLX |
0.0406 USDT |
0.0402 USDT |
0.0420 USDT |
0.0406 USDT |
| 2022-08-03 |
0.0413 USDT |
6,183,343.7384 VLX |
0.0426 USDT |
0.0405 USDT |
0.0430 USDT |
0.0413 USDT |