Identifier on Kucoin: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0219 USDT |
917,827.1134 VLX |
0.0223 USDT |
0.0215 USDT |
0.0224 USDT |
0.0219 USDT |
| 2022-12-29 |
0.0224 USDT |
1,447,514.7960 VLX |
0.0223 USDT |
0.0221 USDT |
0.0231 USDT |
0.0226 USDT |
| 2022-12-28 |
0.0224 USDT |
2,454,489.1830 VLX |
0.0229 USDT |
0.0218 USDT |
0.0232 USDT |
0.0221 USDT |
| 2022-12-27 |
0.0228 USDT |
1,615,200.5221 VLX |
0.0226 USDT |
0.0226 USDT |
0.0232 USDT |
0.0230 USDT |
| 2022-12-26 |
0.0226 USDT |
5,841,680.4324 VLX |
0.0228 USDT |
0.0216 USDT |
0.0234 USDT |
0.0226 USDT |
| 2022-12-25 |
0.0230 USDT |
2,256,421.6434 VLX |
0.0230 USDT |
0.0225 USDT |
0.0235 USDT |
0.0228 USDT |
| 2022-12-24 |
0.0231 USDT |
1,928,070.4451 VLX |
0.0229 USDT |
0.0228 USDT |
0.0235 USDT |
0.0231 USDT |
| 2022-12-23 |
0.0230 USDT |
2,688,602.5213 VLX |
0.0230 USDT |
0.0227 USDT |
0.0235 USDT |
0.0229 USDT |
| 2022-12-22 |
0.0235 USDT |
3,175,419.0392 VLX |
0.0237 USDT |
0.0227 USDT |
0.0243 USDT |
0.0230 USDT |
| 2022-12-21 |
0.0238 USDT |
8,025,217.2249 VLX |
0.0221 USDT |
0.0218 USDT |
0.0275 USDT |
0.0245 USDT |
| 2022-12-20 |
0.0226 USDT |
4,962,151.3252 VLX |
0.0232 USDT |
0.0205 USDT |
0.0238 USDT |
0.0222 USDT |
| 2022-12-19 |
0.0235 USDT |
1,643,268.3297 VLX |
0.0235 USDT |
0.0230 USDT |
0.0242 USDT |
0.0233 USDT |
| 2022-12-18 |
0.0232 USDT |
1,897,603.9560 VLX |
0.0234 USDT |
0.0225 USDT |
0.0235 USDT |
0.0233 USDT |
| 2022-12-17 |
0.0233 USDT |
5,157,777.9288 VLX |
0.0223 USDT |
0.0220 USDT |
0.0260 USDT |
0.0231 USDT |
| 2022-12-16 |
0.0229 USDT |
2,879,954.6614 VLX |
0.0227 USDT |
0.0218 USDT |
0.0235 USDT |
0.0229 USDT |
| 2022-12-15 |
0.0232 USDT |
2,378,828.0613 VLX |
0.0232 USDT |
0.0227 USDT |
0.0235 USDT |
0.0228 USDT |
| 2022-12-14 |
0.0234 USDT |
6,743,035.9362 VLX |
0.0248 USDT |
0.0218 USDT |
0.0251 USDT |
0.0232 USDT |
| 2022-12-13 |
0.0247 USDT |
2,621,133.7239 VLX |
0.0251 USDT |
0.0238 USDT |
0.0258 USDT |
0.0250 USDT |
| 2022-12-12 |
0.0251 USDT |
1,705,341.2017 VLX |
0.0253 USDT |
0.0246 USDT |
0.0256 USDT |
0.0252 USDT |
| 2022-12-11 |
0.0250 USDT |
2,846,713.6195 VLX |
0.0252 USDT |
0.0241 USDT |
0.0261 USDT |
0.0253 USDT |
| 2022-12-10 |
0.0257 USDT |
2,036,002.0411 VLX |
0.0255 USDT |
0.0253 USDT |
0.0261 USDT |
0.0255 USDT |
| 2022-12-09 |
0.0260 USDT |
3,783,697.0356 VLX |
0.0263 USDT |
0.0251 USDT |
0.0266 USDT |
0.0252 USDT |
| 2022-12-08 |
0.0260 USDT |
3,525,884.9453 VLX |
0.0260 USDT |
0.0249 USDT |
0.0269 USDT |
0.0262 USDT |
| 2022-12-07 |
0.0265 USDT |
2,949,704.7702 VLX |
0.0265 USDT |
0.0256 USDT |
0.0280 USDT |
0.0260 USDT |
| 2022-12-06 |
0.0270 USDT |
2,722,431.0955 VLX |
0.0275 USDT |
0.0262 USDT |
0.0280 USDT |
0.0264 USDT |
| 2022-12-05 |
0.0274 USDT |
5,908,750.9831 VLX |
0.0278 USDT |
0.0262 USDT |
0.0282 USDT |
0.0274 USDT |
| 2022-12-04 |
0.0270 USDT |
8,718,646.6860 VLX |
0.0273 USDT |
0.0258 USDT |
0.0287 USDT |
0.0281 USDT |
| 2022-12-03 |
0.0273 USDT |
9,515,278.3749 VLX |
0.0233 USDT |
0.0232 USDT |
0.0338 USDT |
0.0294 USDT |
| 2022-12-02 |
0.0229 USDT |
1,892,871.1694 VLX |
0.0230 USDT |
0.0226 USDT |
0.0233 USDT |
0.0230 USDT |
| 2022-12-01 |
0.0231 USDT |
1,801,393.9949 VLX |
0.0230 USDT |
0.0226 USDT |
0.0235 USDT |
0.0232 USDT |
| 2022-11-30 |
0.0226 USDT |
2,194,631.9470 VLX |
0.0221 USDT |
0.0221 USDT |
0.0235 USDT |
0.0226 USDT |
| 2022-11-29 |
0.0224 USDT |
2,530,478.2479 VLX |
0.0221 USDT |
0.0220 USDT |
0.0230 USDT |
0.0222 USDT |
| 2022-11-28 |
0.0221 USDT |
2,798,296.6085 VLX |
0.0223 USDT |
0.0220 USDT |
0.0226 USDT |
0.0223 USDT |
| 2022-11-27 |
0.0221 USDT |
1,775,004.7956 VLX |
0.0223 USDT |
0.0218 USDT |
0.0228 USDT |
0.0221 USDT |
| 2022-11-26 |
0.0220 USDT |
2,002,159.6988 VLX |
0.0217 USDT |
0.0217 USDT |
0.0227 USDT |
0.0223 USDT |
| 2022-11-25 |
0.0217 USDT |
3,017,538.7633 VLX |
0.0218 USDT |
0.0212 USDT |
0.0231 USDT |
0.0220 USDT |
| 2022-11-24 |
0.0216 USDT |
3,352,818.2602 VLX |
0.0225 USDT |
0.0209 USDT |
0.0225 USDT |
0.0213 USDT |
| 2022-11-23 |
0.0228 USDT |
3,964,561.4464 VLX |
0.0230 USDT |
0.0220 USDT |
0.0239 USDT |
0.0224 USDT |
| 2022-11-22 |
0.0226 USDT |
3,795,219.7445 VLX |
0.0222 USDT |
0.0220 USDT |
0.0237 USDT |
0.0228 USDT |
| 2022-11-21 |
0.0221 USDT |
4,003,132.4699 VLX |
0.0219 USDT |
0.0215 USDT |
0.0238 USDT |
0.0221 USDT |
| 2022-11-20 |
0.0226 USDT |
3,106,433.5534 VLX |
0.0226 USDT |
0.0210 USDT |
0.0239 USDT |
0.0225 USDT |
| 2022-11-19 |
0.0226 USDT |
3,216,456.4809 VLX |
0.0227 USDT |
0.0220 USDT |
0.0249 USDT |
0.0223 USDT |
| 2022-11-18 |
0.0225 USDT |
2,825,946.1216 VLX |
0.0223 USDT |
0.0221 USDT |
0.0232 USDT |
0.0227 USDT |
| 2022-11-17 |
0.0220 USDT |
2,801,682.4247 VLX |
0.0221 USDT |
0.0213 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-11-16 |
0.0227 USDT |
6,582,079.3499 VLX |
0.0227 USDT |
0.0212 USDT |
0.0259 USDT |
0.0228 USDT |
| 2022-11-15 |
0.0225 USDT |
3,114,445.8995 VLX |
0.0220 USDT |
0.0218 USDT |
0.0233 USDT |
0.0229 USDT |
| 2022-11-14 |
0.0219 USDT |
6,217,709.8039 VLX |
0.0230 USDT |
0.0200 USDT |
0.0236 USDT |
0.0218 USDT |
| 2022-11-13 |
0.0241 USDT |
4,997,185.2077 VLX |
0.0255 USDT |
0.0230 USDT |
0.0260 USDT |
0.0233 USDT |
| 2022-11-12 |
0.0257 USDT |
4,627,627.9401 VLX |
0.0265 USDT |
0.0251 USDT |
0.0267 USDT |
0.0255 USDT |
| 2022-11-11 |
0.0275 USDT |
4,131,580.1277 VLX |
0.0294 USDT |
0.0258 USDT |
0.0295 USDT |
0.0264 USDT |