Identifier on Kucoin: VINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0378 USDT |
13,926,572.4000 VINE |
0.0422 USDT |
0.0343 USDT |
0.0430 USDT |
0.0362 USDT |
| 2025-02-22 |
0.0429 USDT |
39,584,096.9875 VINE |
0.0342 USDT |
0.0338 USDT |
0.0542 USDT |
0.0421 USDT |
| 2025-02-21 |
0.0335 USDT |
40,032,252.0000 VINE |
0.0324 USDT |
0.0293 USDT |
0.0386 USDT |
0.0354 USDT |
| 2025-02-20 |
0.0325 USDT |
40,712,257.8000 VINE |
0.0321 USDT |
0.0296 USDT |
0.0379 USDT |
0.0326 USDT |
| 2025-02-19 |
0.0369 USDT |
36,335,825.0000 VINE |
0.0426 USDT |
0.0324 USDT |
0.0442 USDT |
0.0330 USDT |
| 2025-02-18 |
0.0468 USDT |
21,793,559.5000 VINE |
0.0486 USDT |
0.0407 USDT |
0.0498 USDT |
0.0425 USDT |
| 2025-02-17 |
0.0536 USDT |
18,393,420.6048 VINE |
0.0557 USDT |
0.0477 USDT |
0.0566 USDT |
0.0481 USDT |
| 2025-02-16 |
0.0565 USDT |
29,852,138.4000 VINE |
0.0569 USDT |
0.0539 USDT |
0.0583 USDT |
0.0547 USDT |
| 2025-02-15 |
0.0605 USDT |
25,147,386.3000 VINE |
0.0672 USDT |
0.0556 USDT |
0.0674 USDT |
0.0560 USDT |
| 2025-02-14 |
0.0679 USDT |
23,349,842.6000 VINE |
0.0642 USDT |
0.0640 USDT |
0.0766 USDT |
0.0732 USDT |
| 2025-02-13 |
0.0643 USDT |
22,647,782.2373 VINE |
0.0683 USDT |
0.0591 USDT |
0.0724 USDT |
0.0645 USDT |
| 2025-02-12 |
0.0682 USDT |
17,428,876.5993 VINE |
0.0716 USDT |
0.0612 USDT |
0.0732 USDT |
0.0644 USDT |
| 2025-02-11 |
0.0784 USDT |
19,108,202.4818 VINE |
0.0814 USDT |
0.0698 USDT |
0.0843 USDT |
0.0713 USDT |
| 2025-02-10 |
0.0945 USDT |
18,500,942.9418 VINE |
0.1071 USDT |
0.0802 USDT |
0.1113 USDT |
0.0807 USDT |
| 2025-02-09 |
0.1147 USDT |
8,336,081.2687 VINE |
0.1208 USDT |
0.1034 USDT |
0.1295 USDT |
0.1059 USDT |
| 2025-02-08 |
0.1189 USDT |
26,109,354.5532 VINE |
0.1028 USDT |
0.0973 USDT |
0.1423 USDT |
0.1162 USDT |
| 2025-02-07 |
0.1256 USDT |
9,939,986.7851 VINE |
0.1276 USDT |
0.1099 USDT |
0.1363 USDT |
0.1107 USDT |
| 2025-02-06 |
0.1465 USDT |
21,418,805.9193 VINE |
0.1408 USDT |
0.1279 USDT |
0.1566 USDT |
0.1284 USDT |
| 2025-02-05 |
0.1579 USDT |
21,382,720.6925 VINE |
0.1291 USDT |
0.1281 USDT |
0.1793 USDT |
0.1484 USDT |
| 2025-02-04 |
0.1280 USDT |
56,445,416.4000 VINE |
0.1458 USDT |
0.1188 USDT |
0.1585 USDT |
0.1328 USDT |
| 2025-02-03 |
0.1316 USDT |
26,921,580.6800 VINE |
0.1471 USDT |
0.1082 USDT |
0.1557 USDT |
0.1474 USDT |
| 2025-02-02 |
0.1716 USDT |
27,930,649.2796 VINE |
0.1828 USDT |
0.1456 USDT |
0.1997 USDT |
0.1456 USDT |
| 2025-02-01 |
0.1623 USDT |
16,416,199.2828 VINE |
0.1578 USDT |
0.1438 USDT |
0.1821 USDT |
0.1678 USDT |
| 2025-01-31 |
0.1947 USDT |
15,396,206.9000 VINE |
0.2282 USDT |
0.1600 USDT |
0.2286 USDT |
0.1619 USDT |
| 2025-01-30 |
0.2680 USDT |
16,160,043.4832 VINE |
0.2994 USDT |
0.2362 USDT |
0.3013 USDT |
0.2385 USDT |
| 2025-01-29 |
0.2878 USDT |
19,191,259.0111 VINE |
0.2539 USDT |
0.2357 USDT |
0.3400 USDT |
0.3134 USDT |
| 2025-01-28 |
0.2476 USDT |
22,877,020.0019 VINE |
0.2586 USDT |
0.2221 USDT |
0.2850 USDT |
0.2288 USDT |
| 2025-01-27 |
0.2781 USDT |
17,657,921.1600 VINE |
0.3186 USDT |
0.2535 USDT |
0.3348 USDT |
0.2732 USDT |
| 2025-01-26 |
0.4132 USDT |
26,286,609.6400 VINE |
0.3932 USDT |
0.3520 USDT |
0.8200 USDT |
0.4085 USDT |