Identifier on Kucoin: VINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0400 USDT |
9,551,471.4000 VINE |
0.0392 USDT |
0.0382 USDT |
0.0419 USDT |
0.0388 USDT |
| 2025-04-13 |
0.0398 USDT |
8,992,771.0098 VINE |
0.0401 USDT |
0.0378 USDT |
0.0415 USDT |
0.0396 USDT |
| 2025-04-12 |
0.0404 USDT |
29,461,311.6000 VINE |
0.0421 USDT |
0.0346 USDT |
0.0483 USDT |
0.0399 USDT |
| 2025-04-11 |
0.0404 USDT |
9,703,576.5000 VINE |
0.0397 USDT |
0.0385 USDT |
0.0428 USDT |
0.0418 USDT |
| 2025-04-10 |
0.0400 USDT |
10,712,082.5772 VINE |
0.0393 USDT |
0.0380 USDT |
0.0429 USDT |
0.0394 USDT |
| 2025-04-09 |
0.0284 USDT |
6,956,635.8000 VINE |
0.0269 USDT |
0.0260 USDT |
0.0302 USDT |
0.0297 USDT |
| 2025-04-08 |
0.0283 USDT |
5,318,612.0000 VINE |
0.0299 USDT |
0.0270 USDT |
0.0302 USDT |
0.0274 USDT |
| 2025-04-07 |
0.0289 USDT |
16,445,901.3000 VINE |
0.0302 USDT |
0.0269 USDT |
0.0318 USDT |
0.0301 USDT |
| 2025-04-06 |
0.0301 USDT |
3,604,287.4000 VINE |
0.0311 USDT |
0.0289 USDT |
0.0313 USDT |
0.0300 USDT |
| 2025-04-05 |
0.0316 USDT |
23,720,144.9000 VINE |
0.0329 USDT |
0.0292 USDT |
0.0331 USDT |
0.0301 USDT |
| 2025-04-04 |
0.0345 USDT |
26,681,777.6000 VINE |
0.0381 USDT |
0.0328 USDT |
0.0385 USDT |
0.0332 USDT |
| 2025-04-03 |
0.0382 USDT |
16,469,020.6067 VINE |
0.0414 USDT |
0.0363 USDT |
0.0417 USDT |
0.0383 USDT |
| 2025-04-02 |
0.0432 USDT |
17,583,354.5000 VINE |
0.0450 USDT |
0.0398 USDT |
0.0469 USDT |
0.0427 USDT |
| 2025-04-01 |
0.0461 USDT |
25,094,140.7993 VINE |
0.0470 USDT |
0.0398 USDT |
0.0558 USDT |
0.0420 USDT |
| 2025-03-31 |
0.0431 USDT |
39,825,430.0000 VINE |
0.0345 USDT |
0.0327 USDT |
0.0549 USDT |
0.0476 USDT |
| 2025-03-30 |
0.0334 USDT |
14,150,329.3847 VINE |
0.0317 USDT |
0.0306 USDT |
0.0368 USDT |
0.0335 USDT |
| 2025-03-29 |
0.0379 USDT |
75,482,783.5000 VINE |
0.0265 USDT |
0.0265 USDT |
0.0540 USDT |
0.0330 USDT |
| 2025-03-28 |
0.0248 USDT |
7,341,552.1000 VINE |
0.0260 USDT |
0.0236 USDT |
0.0266 USDT |
0.0239 USDT |
| 2025-03-27 |
0.0266 USDT |
3,436,040.0000 VINE |
0.0266 USDT |
0.0258 USDT |
0.0271 USDT |
0.0258 USDT |
| 2025-03-26 |
0.0280 USDT |
4,436,629.5000 VINE |
0.0287 USDT |
0.0262 USDT |
0.0292 USDT |
0.0265 USDT |
| 2025-03-25 |
0.0286 USDT |
9,746,006.0000 VINE |
0.0302 USDT |
0.0269 USDT |
0.0318 USDT |
0.0292 USDT |
| 2025-03-24 |
0.0291 USDT |
12,378,578.1000 VINE |
0.0263 USDT |
0.0254 USDT |
0.0314 USDT |
0.0300 USDT |
| 2025-03-23 |
0.0282 USDT |
3,591,299.3000 VINE |
0.0270 USDT |
0.0263 USDT |
0.0295 USDT |
0.0278 USDT |
| 2025-03-22 |
0.0269 USDT |
2,777,099.3000 VINE |
0.0265 USDT |
0.0260 USDT |
0.0275 USDT |
0.0262 USDT |
| 2025-03-21 |
0.0263 USDT |
2,412,969.7000 VINE |
0.0275 USDT |
0.0252 USDT |
0.0279 USDT |
0.0263 USDT |
| 2025-03-20 |
0.0274 USDT |
7,110,429.1000 VINE |
0.0271 USDT |
0.0263 USDT |
0.0283 USDT |
0.0275 USDT |
| 2025-03-19 |
0.0253 USDT |
4,461,037.6798 VINE |
0.0251 USDT |
0.0247 USDT |
0.0261 USDT |
0.0257 USDT |
| 2025-03-18 |
0.0255 USDT |
15,212,270.4000 VINE |
0.0286 USDT |
0.0234 USDT |
0.0288 USDT |
0.0238 USDT |
| 2025-03-17 |
0.0277 USDT |
8,101,887.5000 VINE |
0.0272 USDT |
0.0270 USDT |
0.0288 USDT |
0.0282 USDT |
| 2025-03-16 |
0.0296 USDT |
13,751,959.7000 VINE |
0.0317 USDT |
0.0266 USDT |
0.0325 USDT |
0.0271 USDT |
| 2025-03-15 |
0.0320 USDT |
7,071,539.9000 VINE |
0.0321 USDT |
0.0311 USDT |
0.0330 USDT |
0.0319 USDT |
| 2025-03-14 |
0.0314 USDT |
5,644,890.0000 VINE |
0.0312 USDT |
0.0306 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-03-13 |
0.0322 USDT |
9,417,264.2000 VINE |
0.0345 USDT |
0.0313 USDT |
0.0345 USDT |
0.0316 USDT |
| 2025-03-12 |
0.0367 USDT |
9,432,263.6000 VINE |
0.0371 USDT |
0.0344 USDT |
0.0386 USDT |
0.0364 USDT |
| 2025-03-11 |
0.0352 USDT |
13,968,780.1000 VINE |
0.0340 USDT |
0.0317 USDT |
0.0386 USDT |
0.0368 USDT |
| 2025-03-10 |
0.0328 USDT |
11,267,925.3000 VINE |
0.0303 USDT |
0.0297 USDT |
0.0350 USDT |
0.0333 USDT |
| 2025-03-09 |
0.0361 USDT |
30,151,723.3218 VINE |
0.0362 USDT |
0.0299 USDT |
0.0449 USDT |
0.0307 USDT |
| 2025-03-08 |
0.0342 USDT |
19,354,067.4000 VINE |
0.0303 USDT |
0.0303 USDT |
0.0374 USDT |
0.0373 USDT |
| 2025-03-07 |
0.0316 USDT |
8,737,228.3000 VINE |
0.0322 USDT |
0.0306 USDT |
0.0332 USDT |
0.0318 USDT |
| 2025-03-06 |
0.0347 USDT |
21,192,730.0000 VINE |
0.0363 USDT |
0.0324 USDT |
0.0366 USDT |
0.0332 USDT |
| 2025-03-05 |
0.0366 USDT |
19,886,156.7000 VINE |
0.0377 USDT |
0.0354 USDT |
0.0387 USDT |
0.0359 USDT |
| 2025-03-04 |
0.0370 USDT |
53,745,881.1000 VINE |
0.0384 USDT |
0.0337 USDT |
0.0401 USDT |
0.0377 USDT |
| 2025-03-03 |
0.0402 USDT |
40,897,166.0000 VINE |
0.0429 USDT |
0.0365 USDT |
0.0430 USDT |
0.0379 USDT |
| 2025-03-02 |
0.0422 USDT |
39,400,164.8703 VINE |
0.0425 USDT |
0.0401 USDT |
0.0444 USDT |
0.0435 USDT |
| 2025-03-01 |
0.0469 USDT |
62,689,965.2000 VINE |
0.0503 USDT |
0.0401 USDT |
0.0514 USDT |
0.0426 USDT |
| 2025-02-28 |
0.0445 USDT |
45,588,816.9435 VINE |
0.0420 USDT |
0.0387 USDT |
0.0538 USDT |
0.0506 USDT |
| 2025-02-27 |
0.0421 USDT |
25,952,710.0000 VINE |
0.0397 USDT |
0.0396 USDT |
0.0446 USDT |
0.0433 USDT |
| 2025-02-26 |
0.0374 USDT |
30,736,569.4565 VINE |
0.0362 USDT |
0.0349 USDT |
0.0419 USDT |
0.0373 USDT |
| 2025-02-25 |
0.0343 USDT |
58,996,167.0000 VINE |
0.0318 USDT |
0.0309 USDT |
0.0383 USDT |
0.0359 USDT |
| 2025-02-24 |
0.0351 USDT |
33,336,029.3041 VINE |
0.0372 USDT |
0.0326 USDT |
0.0385 USDT |
0.0330 USDT |