Identifier on Kucoin: VINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0334 USDT |
14,150,329.3847 VINE |
0.0317 USDT |
0.0306 USDT |
0.0368 USDT |
0.0335 USDT |
| 2025-03-29 |
0.0379 USDT |
75,482,783.5000 VINE |
0.0265 USDT |
0.0265 USDT |
0.0540 USDT |
0.0330 USDT |
| 2025-03-28 |
0.0248 USDT |
7,341,552.1000 VINE |
0.0260 USDT |
0.0236 USDT |
0.0266 USDT |
0.0239 USDT |
| 2025-03-27 |
0.0266 USDT |
3,436,040.0000 VINE |
0.0266 USDT |
0.0258 USDT |
0.0271 USDT |
0.0258 USDT |
| 2025-03-26 |
0.0280 USDT |
4,436,629.5000 VINE |
0.0287 USDT |
0.0262 USDT |
0.0292 USDT |
0.0265 USDT |
| 2025-03-25 |
0.0286 USDT |
9,746,006.0000 VINE |
0.0302 USDT |
0.0269 USDT |
0.0318 USDT |
0.0292 USDT |
| 2025-03-24 |
0.0291 USDT |
12,378,578.1000 VINE |
0.0263 USDT |
0.0254 USDT |
0.0314 USDT |
0.0300 USDT |
| 2025-03-23 |
0.0282 USDT |
3,591,299.3000 VINE |
0.0270 USDT |
0.0263 USDT |
0.0295 USDT |
0.0278 USDT |
| 2025-03-22 |
0.0269 USDT |
2,777,099.3000 VINE |
0.0265 USDT |
0.0260 USDT |
0.0275 USDT |
0.0262 USDT |
| 2025-03-21 |
0.0263 USDT |
2,412,969.7000 VINE |
0.0275 USDT |
0.0252 USDT |
0.0279 USDT |
0.0263 USDT |
| 2025-03-20 |
0.0274 USDT |
7,110,429.1000 VINE |
0.0271 USDT |
0.0263 USDT |
0.0283 USDT |
0.0275 USDT |
| 2025-03-19 |
0.0253 USDT |
4,461,037.6798 VINE |
0.0251 USDT |
0.0247 USDT |
0.0261 USDT |
0.0257 USDT |
| 2025-03-18 |
0.0255 USDT |
15,212,270.4000 VINE |
0.0286 USDT |
0.0234 USDT |
0.0288 USDT |
0.0238 USDT |
| 2025-03-17 |
0.0277 USDT |
8,101,887.5000 VINE |
0.0272 USDT |
0.0270 USDT |
0.0288 USDT |
0.0282 USDT |
| 2025-03-16 |
0.0296 USDT |
13,751,959.7000 VINE |
0.0317 USDT |
0.0266 USDT |
0.0325 USDT |
0.0271 USDT |
| 2025-03-15 |
0.0320 USDT |
7,071,539.9000 VINE |
0.0321 USDT |
0.0311 USDT |
0.0330 USDT |
0.0319 USDT |
| 2025-03-14 |
0.0314 USDT |
5,644,890.0000 VINE |
0.0312 USDT |
0.0306 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-03-13 |
0.0322 USDT |
9,417,264.2000 VINE |
0.0345 USDT |
0.0313 USDT |
0.0345 USDT |
0.0316 USDT |
| 2025-03-12 |
0.0367 USDT |
9,432,263.6000 VINE |
0.0371 USDT |
0.0344 USDT |
0.0386 USDT |
0.0364 USDT |
| 2025-03-11 |
0.0352 USDT |
13,968,780.1000 VINE |
0.0340 USDT |
0.0317 USDT |
0.0386 USDT |
0.0368 USDT |
| 2025-03-10 |
0.0328 USDT |
11,267,925.3000 VINE |
0.0303 USDT |
0.0297 USDT |
0.0350 USDT |
0.0333 USDT |
| 2025-03-09 |
0.0361 USDT |
30,151,723.3218 VINE |
0.0362 USDT |
0.0299 USDT |
0.0449 USDT |
0.0307 USDT |
| 2025-03-08 |
0.0342 USDT |
19,354,067.4000 VINE |
0.0303 USDT |
0.0303 USDT |
0.0374 USDT |
0.0373 USDT |
| 2025-03-07 |
0.0316 USDT |
8,737,228.3000 VINE |
0.0322 USDT |
0.0306 USDT |
0.0332 USDT |
0.0318 USDT |
| 2025-03-06 |
0.0347 USDT |
21,192,730.0000 VINE |
0.0363 USDT |
0.0324 USDT |
0.0366 USDT |
0.0332 USDT |
| 2025-03-05 |
0.0366 USDT |
19,886,156.7000 VINE |
0.0377 USDT |
0.0354 USDT |
0.0387 USDT |
0.0359 USDT |
| 2025-03-04 |
0.0370 USDT |
53,745,881.1000 VINE |
0.0384 USDT |
0.0337 USDT |
0.0401 USDT |
0.0377 USDT |
| 2025-03-03 |
0.0402 USDT |
40,897,166.0000 VINE |
0.0429 USDT |
0.0365 USDT |
0.0430 USDT |
0.0379 USDT |
| 2025-03-02 |
0.0422 USDT |
39,400,164.8703 VINE |
0.0425 USDT |
0.0401 USDT |
0.0444 USDT |
0.0435 USDT |
| 2025-03-01 |
0.0469 USDT |
62,689,965.2000 VINE |
0.0503 USDT |
0.0401 USDT |
0.0514 USDT |
0.0426 USDT |
| 2025-02-28 |
0.0445 USDT |
45,588,816.9435 VINE |
0.0420 USDT |
0.0387 USDT |
0.0538 USDT |
0.0506 USDT |
| 2025-02-27 |
0.0421 USDT |
25,952,710.0000 VINE |
0.0397 USDT |
0.0396 USDT |
0.0446 USDT |
0.0433 USDT |
| 2025-02-26 |
0.0374 USDT |
30,736,569.4565 VINE |
0.0362 USDT |
0.0349 USDT |
0.0419 USDT |
0.0373 USDT |
| 2025-02-25 |
0.0343 USDT |
58,996,167.0000 VINE |
0.0318 USDT |
0.0309 USDT |
0.0383 USDT |
0.0359 USDT |
| 2025-02-24 |
0.0351 USDT |
33,336,029.3041 VINE |
0.0372 USDT |
0.0326 USDT |
0.0385 USDT |
0.0330 USDT |
| 2025-02-23 |
0.0378 USDT |
13,926,572.4000 VINE |
0.0422 USDT |
0.0343 USDT |
0.0430 USDT |
0.0362 USDT |
| 2025-02-22 |
0.0429 USDT |
39,584,096.9875 VINE |
0.0342 USDT |
0.0338 USDT |
0.0542 USDT |
0.0421 USDT |
| 2025-02-21 |
0.0335 USDT |
40,032,252.0000 VINE |
0.0324 USDT |
0.0293 USDT |
0.0386 USDT |
0.0354 USDT |
| 2025-02-20 |
0.0325 USDT |
40,712,257.8000 VINE |
0.0321 USDT |
0.0296 USDT |
0.0379 USDT |
0.0326 USDT |
| 2025-02-19 |
0.0369 USDT |
36,335,825.0000 VINE |
0.0426 USDT |
0.0324 USDT |
0.0442 USDT |
0.0330 USDT |
| 2025-02-18 |
0.0468 USDT |
21,793,559.5000 VINE |
0.0486 USDT |
0.0407 USDT |
0.0498 USDT |
0.0425 USDT |
| 2025-02-17 |
0.0536 USDT |
18,393,420.6048 VINE |
0.0557 USDT |
0.0477 USDT |
0.0566 USDT |
0.0481 USDT |
| 2025-02-16 |
0.0565 USDT |
29,852,138.4000 VINE |
0.0569 USDT |
0.0539 USDT |
0.0583 USDT |
0.0547 USDT |
| 2025-02-15 |
0.0605 USDT |
25,147,386.3000 VINE |
0.0672 USDT |
0.0556 USDT |
0.0674 USDT |
0.0560 USDT |
| 2025-02-14 |
0.0679 USDT |
23,349,842.6000 VINE |
0.0642 USDT |
0.0640 USDT |
0.0766 USDT |
0.0732 USDT |
| 2025-02-13 |
0.0643 USDT |
22,647,782.2373 VINE |
0.0683 USDT |
0.0591 USDT |
0.0724 USDT |
0.0645 USDT |
| 2025-02-12 |
0.0682 USDT |
17,428,876.5993 VINE |
0.0716 USDT |
0.0612 USDT |
0.0732 USDT |
0.0644 USDT |
| 2025-02-11 |
0.0784 USDT |
19,108,202.4818 VINE |
0.0814 USDT |
0.0698 USDT |
0.0843 USDT |
0.0713 USDT |
| 2025-02-10 |
0.0945 USDT |
18,500,942.9418 VINE |
0.1071 USDT |
0.0802 USDT |
0.1113 USDT |
0.0807 USDT |
| 2025-02-09 |
0.1147 USDT |
8,336,081.2687 VINE |
0.1208 USDT |
0.1034 USDT |
0.1295 USDT |
0.1059 USDT |