Identifier on Kucoin: VINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0394 USDT |
1,280,244.8000 VINE |
0.0386 USDT |
0.0384 USDT |
0.0407 USDT |
0.0399 USDT |
| 2025-06-02 |
0.0376 USDT |
2,089,610.6000 VINE |
0.0382 USDT |
0.0367 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-06-01 |
0.0370 USDT |
1,486,254.1000 VINE |
0.0362 USDT |
0.0358 USDT |
0.0382 USDT |
0.0380 USDT |
| 2025-05-31 |
0.0349 USDT |
3,536,404.8000 VINE |
0.0346 USDT |
0.0329 USDT |
0.0368 USDT |
0.0364 USDT |
| 2025-05-30 |
0.0396 USDT |
8,615,972.0000 VINE |
0.0456 USDT |
0.0357 USDT |
0.0457 USDT |
0.0372 USDT |
| 2025-05-29 |
0.0463 USDT |
2,855,721.6000 VINE |
0.0458 USDT |
0.0440 USDT |
0.0483 USDT |
0.0469 USDT |
| 2025-05-28 |
0.0461 USDT |
1,308,808.9000 VINE |
0.0474 USDT |
0.0445 USDT |
0.0482 USDT |
0.0448 USDT |
| 2025-05-27 |
0.0470 USDT |
5,610,479.1000 VINE |
0.0450 USDT |
0.0428 USDT |
0.0487 USDT |
0.0483 USDT |
| 2025-05-26 |
0.0457 USDT |
2,372,520.5000 VINE |
0.0468 USDT |
0.0439 USDT |
0.0477 USDT |
0.0448 USDT |
| 2025-05-25 |
0.0440 USDT |
2,214,626.0000 VINE |
0.0464 USDT |
0.0422 USDT |
0.0468 USDT |
0.0435 USDT |
| 2025-05-24 |
0.0453 USDT |
4,875,586.0000 VINE |
0.0438 USDT |
0.0436 USDT |
0.0475 USDT |
0.0465 USDT |
| 2025-05-23 |
0.0513 USDT |
7,144,988.4000 VINE |
0.0539 USDT |
0.0469 USDT |
0.0577 USDT |
0.0491 USDT |
| 2025-05-22 |
0.0531 USDT |
3,884,450.8000 VINE |
0.0515 USDT |
0.0512 USDT |
0.0545 USDT |
0.0535 USDT |
| 2025-05-21 |
0.0492 USDT |
3,316,840.8000 VINE |
0.0487 USDT |
0.0464 USDT |
0.0520 USDT |
0.0483 USDT |
| 2025-05-20 |
0.0478 USDT |
2,909,818.4000 VINE |
0.0493 USDT |
0.0457 USDT |
0.0512 USDT |
0.0463 USDT |
| 2025-05-19 |
0.0471 USDT |
4,606,033.4913 VINE |
0.0511 USDT |
0.0448 USDT |
0.0512 USDT |
0.0479 USDT |
| 2025-05-18 |
0.0492 USDT |
12,393,318.6000 VINE |
0.0427 USDT |
0.0427 USDT |
0.0545 USDT |
0.0498 USDT |
| 2025-05-17 |
0.0430 USDT |
5,005,911.2000 VINE |
0.0447 USDT |
0.0416 USDT |
0.0449 USDT |
0.0441 USDT |
| 2025-05-16 |
0.0494 USDT |
10,588,096.5000 VINE |
0.0484 USDT |
0.0446 USDT |
0.0525 USDT |
0.0456 USDT |
| 2025-05-15 |
0.0522 USDT |
7,259,430.2000 VINE |
0.0562 USDT |
0.0473 USDT |
0.0570 USDT |
0.0483 USDT |
| 2025-05-14 |
0.0641 USDT |
12,679,917.8000 VINE |
0.0681 USDT |
0.0557 USDT |
0.0717 USDT |
0.0573 USDT |
| 2025-05-13 |
0.0627 USDT |
23,695,488.1617 VINE |
0.0589 USDT |
0.0531 USDT |
0.0715 USDT |
0.0667 USDT |
| 2025-05-12 |
0.0660 USDT |
47,052,550.4237 VINE |
0.0597 USDT |
0.0532 USDT |
0.0905 USDT |
0.0569 USDT |
| 2025-05-11 |
0.0571 USDT |
18,437,302.0000 VINE |
0.0585 USDT |
0.0508 USDT |
0.0630 USDT |
0.0605 USDT |
| 2025-05-10 |
0.0564 USDT |
44,998,816.3000 VINE |
0.0526 USDT |
0.0506 USDT |
0.0616 USDT |
0.0582 USDT |
| 2025-05-09 |
0.0472 USDT |
16,450,360.6871 VINE |
0.0442 USDT |
0.0437 USDT |
0.0507 USDT |
0.0466 USDT |
| 2025-05-08 |
0.0410 USDT |
10,405,427.2782 VINE |
0.0366 USDT |
0.0361 USDT |
0.0452 USDT |
0.0447 USDT |
| 2025-05-07 |
0.0358 USDT |
5,437,928.9000 VINE |
0.0353 USDT |
0.0344 USDT |
0.0374 USDT |
0.0368 USDT |
| 2025-05-06 |
0.0358 USDT |
5,280,451.9000 VINE |
0.0375 USDT |
0.0332 USDT |
0.0387 USDT |
0.0358 USDT |
| 2025-05-05 |
0.0379 USDT |
2,357,225.0000 VINE |
0.0386 USDT |
0.0367 USDT |
0.0389 USDT |
0.0369 USDT |
| 2025-05-04 |
0.0375 USDT |
10,393,125.4000 VINE |
0.0397 USDT |
0.0336 USDT |
0.0399 USDT |
0.0366 USDT |
| 2025-05-03 |
0.0446 USDT |
21,572,653.9000 VINE |
0.0495 USDT |
0.0388 USDT |
0.0516 USDT |
0.0402 USDT |
| 2025-05-02 |
0.0535 USDT |
17,979,952.5000 VINE |
0.0433 USDT |
0.0433 USDT |
0.0644 USDT |
0.0619 USDT |
| 2025-05-01 |
0.0448 USDT |
8,451,135.7000 VINE |
0.0462 USDT |
0.0428 USDT |
0.0476 USDT |
0.0435 USDT |
| 2025-04-30 |
0.0432 USDT |
10,787,084.2000 VINE |
0.0386 USDT |
0.0382 USDT |
0.0459 USDT |
0.0453 USDT |
| 2025-04-29 |
0.0389 USDT |
7,813,124.4000 VINE |
0.0379 USDT |
0.0366 USDT |
0.0414 USDT |
0.0409 USDT |
| 2025-04-28 |
0.0379 USDT |
21,949,078.6000 VINE |
0.0340 USDT |
0.0323 USDT |
0.0424 USDT |
0.0373 USDT |
| 2025-04-27 |
0.0343 USDT |
8,227,121.6000 VINE |
0.0373 USDT |
0.0328 USDT |
0.0375 USDT |
0.0345 USDT |
| 2025-04-26 |
0.0376 USDT |
9,815,010.3000 VINE |
0.0368 USDT |
0.0359 USDT |
0.0391 USDT |
0.0367 USDT |
| 2025-04-25 |
0.0370 USDT |
9,902,023.0000 VINE |
0.0361 USDT |
0.0345 USDT |
0.0385 USDT |
0.0372 USDT |
| 2025-04-24 |
0.0348 USDT |
6,735,795.6000 VINE |
0.0362 USDT |
0.0332 USDT |
0.0368 USDT |
0.0362 USDT |
| 2025-04-23 |
0.0357 USDT |
23,888,042.0000 VINE |
0.0355 USDT |
0.0323 USDT |
0.0381 USDT |
0.0351 USDT |
| 2025-04-22 |
0.0313 USDT |
6,205,651.9000 VINE |
0.0301 USDT |
0.0295 USDT |
0.0334 USDT |
0.0331 USDT |
| 2025-04-21 |
0.0310 USDT |
10,511,929.0000 VINE |
0.0318 USDT |
0.0296 USDT |
0.0336 USDT |
0.0301 USDT |
| 2025-04-20 |
0.0316 USDT |
6,238,742.2000 VINE |
0.0324 USDT |
0.0303 USDT |
0.0333 USDT |
0.0324 USDT |
| 2025-04-19 |
0.0321 USDT |
16,645,572.5000 VINE |
0.0293 USDT |
0.0290 USDT |
0.0345 USDT |
0.0318 USDT |
| 2025-04-18 |
0.0294 USDT |
2,850,959.2000 VINE |
0.0295 USDT |
0.0288 USDT |
0.0301 USDT |
0.0292 USDT |
| 2025-04-17 |
0.0303 USDT |
5,998,259.7000 VINE |
0.0296 USDT |
0.0294 USDT |
0.0309 USDT |
0.0297 USDT |
| 2025-04-16 |
0.0316 USDT |
9,963,592.3000 VINE |
0.0328 USDT |
0.0299 USDT |
0.0330 USDT |
0.0301 USDT |
| 2025-04-15 |
0.0361 USDT |
10,542,726.7670 VINE |
0.0391 USDT |
0.0335 USDT |
0.0392 USDT |
0.0339 USDT |