Identifier on Kucoin: VINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0473 USDT |
7,109,885.6000 VINE |
0.0519 USDT |
0.0411 USDT |
0.0533 USDT |
0.0456 USDT |
| 2025-10-15 |
0.0551 USDT |
3,336,999.3000 VINE |
0.0552 USDT |
0.0523 USDT |
0.0568 USDT |
0.0527 USDT |
| 2025-10-14 |
0.0522 USDT |
6,968,098.3000 VINE |
0.0576 USDT |
0.0492 USDT |
0.0583 USDT |
0.0534 USDT |
| 2025-10-13 |
0.0557 USDT |
3,696,242.2000 VINE |
0.0596 USDT |
0.0534 USDT |
0.0601 USDT |
0.0560 USDT |
| 2025-10-12 |
0.0553 USDT |
22,688,147.4000 VINE |
0.0381 USDT |
0.0375 USDT |
0.0658 USDT |
0.0591 USDT |
| 2025-10-11 |
0.0375 USDT |
9,902,861.4000 VINE |
0.0375 USDT |
0.0334 USDT |
0.0413 USDT |
0.0380 USDT |
| 2025-10-10 |
0.0385 USDT |
23,960,964.7000 VINE |
0.0603 USDT |
0.0114 USDT |
0.0626 USDT |
0.0351 USDT |
| 2025-10-09 |
0.0643 USDT |
935,034.3000 VINE |
0.0659 USDT |
0.0621 USDT |
0.0662 USDT |
0.0624 USDT |
| 2025-10-08 |
0.0643 USDT |
2,001,435.2000 VINE |
0.0612 USDT |
0.0604 USDT |
0.0685 USDT |
0.0668 USDT |
| 2025-10-07 |
0.0635 USDT |
4,174,291.5000 VINE |
0.0655 USDT |
0.0602 USDT |
0.0673 USDT |
0.0614 USDT |
| 2025-10-06 |
0.0653 USDT |
2,137,149.8000 VINE |
0.0651 USDT |
0.0638 USDT |
0.0662 USDT |
0.0658 USDT |
| 2025-10-05 |
0.0681 USDT |
2,004,156.8000 VINE |
0.0685 USDT |
0.0658 USDT |
0.0707 USDT |
0.0677 USDT |
| 2025-10-04 |
0.0670 USDT |
3,754,181.1000 VINE |
0.0662 USDT |
0.0643 USDT |
0.0701 USDT |
0.0657 USDT |
| 2025-10-03 |
0.0651 USDT |
3,460,256.2000 VINE |
0.0623 USDT |
0.0620 USDT |
0.0681 USDT |
0.0655 USDT |
| 2025-10-02 |
0.0612 USDT |
4,758,543.4000 VINE |
0.0608 USDT |
0.0574 USDT |
0.0647 USDT |
0.0623 USDT |
| 2025-10-01 |
0.0623 USDT |
7,135,525.2868 VINE |
0.0608 USDT |
0.0576 USDT |
0.0684 USDT |
0.0620 USDT |
| 2025-09-30 |
0.0524 USDT |
2,224,991.6000 VINE |
0.0542 USDT |
0.0514 USDT |
0.0549 USDT |
0.0518 USDT |
| 2025-09-29 |
0.0547 USDT |
804,806.0000 VINE |
0.0556 USDT |
0.0528 USDT |
0.0557 USDT |
0.0550 USDT |
| 2025-09-28 |
0.0532 USDT |
2,555,887.2000 VINE |
0.0530 USDT |
0.0512 USDT |
0.0567 USDT |
0.0560 USDT |
| 2025-09-27 |
0.0541 USDT |
874,614.0000 VINE |
0.0546 USDT |
0.0531 USDT |
0.0552 USDT |
0.0535 USDT |
| 2025-09-26 |
0.0519 USDT |
3,351,885.0000 VINE |
0.0535 USDT |
0.0489 USDT |
0.0551 USDT |
0.0523 USDT |
| 2025-09-25 |
0.0563 USDT |
2,497,476.4000 VINE |
0.0571 USDT |
0.0548 USDT |
0.0577 USDT |
0.0554 USDT |
| 2025-09-24 |
0.0582 USDT |
2,231,249.8000 VINE |
0.0589 USDT |
0.0564 USDT |
0.0602 USDT |
0.0569 USDT |
| 2025-09-23 |
0.0587 USDT |
3,108,724.9000 VINE |
0.0570 USDT |
0.0564 USDT |
0.0623 USDT |
0.0601 USDT |
| 2025-09-22 |
0.0640 USDT |
5,625,775.4000 VINE |
0.0719 USDT |
0.0587 USDT |
0.0724 USDT |
0.0602 USDT |
| 2025-09-21 |
0.0742 USDT |
564,057.9000 VINE |
0.0750 USDT |
0.0725 USDT |
0.0752 USDT |
0.0731 USDT |
| 2025-09-20 |
0.0740 USDT |
3,157,927.3000 VINE |
0.0729 USDT |
0.0720 USDT |
0.0774 USDT |
0.0752 USDT |
| 2025-09-19 |
0.0782 USDT |
1,510,556.2000 VINE |
0.0778 USDT |
0.0762 USDT |
0.0800 USDT |
0.0766 USDT |
| 2025-09-18 |
0.0793 USDT |
5,408,640.0000 VINE |
0.0841 USDT |
0.0759 USDT |
0.0877 USDT |
0.0770 USDT |
| 2025-09-17 |
0.0713 USDT |
1,591,558.1000 VINE |
0.0729 USDT |
0.0699 USDT |
0.0749 USDT |
0.0706 USDT |
| 2025-09-16 |
0.0731 USDT |
847,331.1000 VINE |
0.0725 USDT |
0.0717 USDT |
0.0748 USDT |
0.0738 USDT |
| 2025-09-15 |
0.0727 USDT |
3,077,931.7000 VINE |
0.0770 USDT |
0.0705 USDT |
0.0780 USDT |
0.0713 USDT |
| 2025-09-14 |
0.0819 USDT |
2,254,720.9000 VINE |
0.0849 USDT |
0.0783 USDT |
0.0849 USDT |
0.0790 USDT |
| 2025-09-13 |
0.0857 USDT |
5,607,376.0000 VINE |
0.0812 USDT |
0.0784 USDT |
0.0921 USDT |
0.0840 USDT |
| 2025-09-12 |
0.0765 USDT |
3,832,415.5000 VINE |
0.0705 USDT |
0.0703 USDT |
0.0826 USDT |
0.0764 USDT |
| 2025-09-11 |
0.0687 USDT |
655,882.4000 VINE |
0.0702 USDT |
0.0675 USDT |
0.0703 USDT |
0.0684 USDT |
| 2025-09-10 |
0.0697 USDT |
1,610,105.7000 VINE |
0.0649 USDT |
0.0645 USDT |
0.0731 USDT |
0.0699 USDT |
| 2025-09-09 |
0.0675 USDT |
1,353,379.9000 VINE |
0.0691 USDT |
0.0643 USDT |
0.0699 USDT |
0.0647 USDT |
| 2025-09-08 |
0.0684 USDT |
3,595,803.3000 VINE |
0.0653 USDT |
0.0647 USDT |
0.0722 USDT |
0.0694 USDT |
| 2025-09-07 |
0.0643 USDT |
323,794.9000 VINE |
0.0640 USDT |
0.0639 USDT |
0.0651 USDT |
0.0647 USDT |
| 2025-09-06 |
0.0637 USDT |
202,043.3000 VINE |
0.0643 USDT |
0.0626 USDT |
0.0651 USDT |
0.0632 USDT |
| 2025-09-05 |
0.0644 USDT |
842,088.0000 VINE |
0.0628 USDT |
0.0627 USDT |
0.0659 USDT |
0.0646 USDT |
| 2025-09-04 |
0.0630 USDT |
664,651.3000 VINE |
0.0653 USDT |
0.0621 USDT |
0.0655 USDT |
0.0624 USDT |
| 2025-09-03 |
0.0652 USDT |
1,125,774.8000 VINE |
0.0647 USDT |
0.0643 USDT |
0.0664 USDT |
0.0649 USDT |
| 2025-09-02 |
0.0650 USDT |
1,477,775.8000 VINE |
0.0643 USDT |
0.0637 USDT |
0.0663 USDT |
0.0643 USDT |
| 2025-09-01 |
0.0650 USDT |
3,062,990.7000 VINE |
0.0662 USDT |
0.0630 USDT |
0.0669 USDT |
0.0633 USDT |
| 2025-08-31 |
0.0684 USDT |
392,116.2000 VINE |
0.0691 USDT |
0.0673 USDT |
0.0698 USDT |
0.0676 USDT |
| 2025-08-30 |
0.0688 USDT |
2,834,842.6000 VINE |
0.0689 USDT |
0.0676 USDT |
0.0709 USDT |
0.0689 USDT |
| 2025-08-29 |
0.0713 USDT |
5,286,010.6912 VINE |
0.0729 USDT |
0.0672 USDT |
0.0752 USDT |
0.0679 USDT |
| 2025-08-28 |
0.0730 USDT |
4,595,639.4000 VINE |
0.0715 USDT |
0.0693 USDT |
0.0756 USDT |
0.0723 USDT |