Identifier on Kucoin: VINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0293 USDT |
488,018.6000 VINE |
0.0300 USDT |
0.0280 USDT |
0.0304 USDT |
0.0284 USDT |
| 2025-12-04 |
0.0307 USDT |
492,955.2000 VINE |
0.0306 USDT |
0.0303 USDT |
0.0311 USDT |
0.0303 USDT |
| 2025-12-03 |
0.0309 USDT |
547,806.3000 VINE |
0.0304 USDT |
0.0301 USDT |
0.0317 USDT |
0.0310 USDT |
| 2025-12-02 |
0.0288 USDT |
812,679.6000 VINE |
0.0286 USDT |
0.0280 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-12-01 |
0.0284 USDT |
1,572,220.3000 VINE |
0.0301 USDT |
0.0275 USDT |
0.0302 USDT |
0.0278 USDT |
| 2025-11-30 |
0.0303 USDT |
435,066.8000 VINE |
0.0305 USDT |
0.0298 USDT |
0.0311 USDT |
0.0302 USDT |
| 2025-11-29 |
0.0307 USDT |
989,981.8000 VINE |
0.0308 USDT |
0.0304 USDT |
0.0314 USDT |
0.0306 USDT |
| 2025-11-28 |
0.0320 USDT |
1,021,883.8000 VINE |
0.0314 USDT |
0.0307 USDT |
0.0328 USDT |
0.0310 USDT |
| 2025-11-27 |
0.0316 USDT |
1,820,238.7000 VINE |
0.0309 USDT |
0.0308 USDT |
0.0324 USDT |
0.0319 USDT |
| 2025-11-26 |
0.0303 USDT |
2,203,529.0000 VINE |
0.0292 USDT |
0.0286 USDT |
0.0315 USDT |
0.0308 USDT |
| 2025-11-25 |
0.0292 USDT |
664,172.1000 VINE |
0.0293 USDT |
0.0281 USDT |
0.0297 USDT |
0.0281 USDT |
| 2025-11-24 |
0.0291 USDT |
2,844,735.1000 VINE |
0.0290 USDT |
0.0278 USDT |
0.0304 USDT |
0.0301 USDT |
| 2025-11-23 |
0.0292 USDT |
3,725,904.5000 VINE |
0.0276 USDT |
0.0273 USDT |
0.0304 USDT |
0.0290 USDT |
| 2025-11-22 |
0.0273 USDT |
2,132,148.0000 VINE |
0.0278 USDT |
0.0265 USDT |
0.0286 USDT |
0.0274 USDT |
| 2025-11-21 |
0.0278 USDT |
3,096,263.3000 VINE |
0.0292 USDT |
0.0255 USDT |
0.0298 USDT |
0.0277 USDT |
| 2025-11-20 |
0.0310 USDT |
737,198.9000 VINE |
0.0305 USDT |
0.0302 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-11-19 |
0.0306 USDT |
231,123.2000 VINE |
0.0311 USDT |
0.0298 USDT |
0.0314 USDT |
0.0303 USDT |
| 2025-11-18 |
0.0303 USDT |
2,098,435.6000 VINE |
0.0293 USDT |
0.0289 USDT |
0.0317 USDT |
0.0315 USDT |
| 2025-11-17 |
0.0311 USDT |
2,130,652.9000 VINE |
0.0309 USDT |
0.0293 USDT |
0.0318 USDT |
0.0298 USDT |
| 2025-11-16 |
0.0324 USDT |
1,195,368.5000 VINE |
0.0329 USDT |
0.0311 USDT |
0.0336 USDT |
0.0311 USDT |
| 2025-11-15 |
0.0342 USDT |
1,575,120.0000 VINE |
0.0339 USDT |
0.0328 USDT |
0.0354 USDT |
0.0336 USDT |
| 2025-11-14 |
0.0340 USDT |
2,409,860.0000 VINE |
0.0345 USDT |
0.0322 USDT |
0.0356 USDT |
0.0324 USDT |
| 2025-11-13 |
0.0423 USDT |
825,150.9000 VINE |
0.0416 USDT |
0.0412 USDT |
0.0431 USDT |
0.0423 USDT |
| 2025-11-12 |
0.0430 USDT |
1,700,242.0000 VINE |
0.0417 USDT |
0.0408 USDT |
0.0448 USDT |
0.0416 USDT |
| 2025-11-11 |
0.0458 USDT |
3,960,024.6000 VINE |
0.0442 USDT |
0.0430 USDT |
0.0478 USDT |
0.0438 USDT |
| 2025-11-10 |
0.0456 USDT |
2,485,864.1000 VINE |
0.0439 USDT |
0.0431 USDT |
0.0485 USDT |
0.0441 USDT |
| 2025-11-09 |
0.0416 USDT |
182,081.0000 VINE |
0.0428 USDT |
0.0408 USDT |
0.0428 USDT |
0.0416 USDT |
| 2025-11-08 |
0.0442 USDT |
1,929,026.1000 VINE |
0.0444 USDT |
0.0417 USDT |
0.0473 USDT |
0.0434 USDT |
| 2025-11-07 |
0.0419 USDT |
3,210,035.9000 VINE |
0.0396 USDT |
0.0383 USDT |
0.0470 USDT |
0.0445 USDT |
| 2025-11-06 |
0.0395 USDT |
840,257.8000 VINE |
0.0400 USDT |
0.0391 USDT |
0.0403 USDT |
0.0396 USDT |
| 2025-11-05 |
0.0393 USDT |
2,754,835.7000 VINE |
0.0395 USDT |
0.0372 USDT |
0.0417 USDT |
0.0398 USDT |
| 2025-11-04 |
0.0405 USDT |
2,852,055.9000 VINE |
0.0395 USDT |
0.0382 USDT |
0.0434 USDT |
0.0406 USDT |
| 2025-11-03 |
0.0411 USDT |
1,151,705.4000 VINE |
0.0440 USDT |
0.0399 USDT |
0.0440 USDT |
0.0405 USDT |
| 2025-11-02 |
0.0445 USDT |
649,384.6000 VINE |
0.0444 USDT |
0.0440 USDT |
0.0464 USDT |
0.0446 USDT |
| 2025-11-01 |
0.0442 USDT |
872,526.0000 VINE |
0.0431 USDT |
0.0425 USDT |
0.0453 USDT |
0.0441 USDT |
| 2025-10-31 |
0.0432 USDT |
661,777.2000 VINE |
0.0419 USDT |
0.0417 USDT |
0.0443 USDT |
0.0430 USDT |
| 2025-10-30 |
0.0423 USDT |
3,190,184.5000 VINE |
0.0455 USDT |
0.0390 USDT |
0.0461 USDT |
0.0407 USDT |
| 2025-10-29 |
0.0455 USDT |
908,346.1000 VINE |
0.0449 USDT |
0.0440 USDT |
0.0475 USDT |
0.0450 USDT |
| 2025-10-28 |
0.0460 USDT |
1,322,957.1000 VINE |
0.0457 USDT |
0.0445 USDT |
0.0473 USDT |
0.0462 USDT |
| 2025-10-27 |
0.0470 USDT |
2,609,114.9000 VINE |
0.0481 USDT |
0.0456 USDT |
0.0489 USDT |
0.0457 USDT |
| 2025-10-26 |
0.0476 USDT |
3,089,346.7000 VINE |
0.0469 USDT |
0.0461 USDT |
0.0489 USDT |
0.0488 USDT |
| 2025-10-25 |
0.0467 USDT |
1,440,076.4000 VINE |
0.0467 USDT |
0.0449 USDT |
0.0475 USDT |
0.0468 USDT |
| 2025-10-24 |
0.0465 USDT |
783,412.1000 VINE |
0.0462 USDT |
0.0456 USDT |
0.0478 USDT |
0.0460 USDT |
| 2025-10-23 |
0.0465 USDT |
1,551,379.1000 VINE |
0.0444 USDT |
0.0443 USDT |
0.0495 USDT |
0.0467 USDT |
| 2025-10-22 |
0.0458 USDT |
753,722.5000 VINE |
0.0454 USDT |
0.0447 USDT |
0.0470 USDT |
0.0455 USDT |
| 2025-10-21 |
0.0461 USDT |
1,428,444.8000 VINE |
0.0466 USDT |
0.0445 USDT |
0.0473 USDT |
0.0464 USDT |
| 2025-10-20 |
0.0475 USDT |
1,073,165.0000 VINE |
0.0460 USDT |
0.0451 USDT |
0.0488 USDT |
0.0476 USDT |
| 2025-10-19 |
0.0475 USDT |
2,014,512.3000 VINE |
0.0459 USDT |
0.0449 USDT |
0.0501 USDT |
0.0471 USDT |
| 2025-10-18 |
0.0462 USDT |
1,836,234.0000 VINE |
0.0458 USDT |
0.0448 USDT |
0.0476 USDT |
0.0461 USDT |
| 2025-10-17 |
0.0450 USDT |
5,376,037.7000 VINE |
0.0462 USDT |
0.0415 USDT |
0.0487 USDT |
0.0479 USDT |