Identifier on Kucoin: VINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0192 USDT |
167,954.4000 VINE |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2026-02-07 |
0.0192 USDT |
253,320.9000 VINE |
0.0196 USDT |
0.0186 USDT |
0.0196 USDT |
0.0190 USDT |
| 2026-02-06 |
0.0172 USDT |
1,814,432.9000 VINE |
0.0174 USDT |
0.0155 USDT |
0.0199 USDT |
0.0193 USDT |
| 2026-02-05 |
0.0200 USDT |
959,533.0000 VINE |
0.0204 USDT |
0.0193 USDT |
0.0207 USDT |
0.0199 USDT |
| 2026-02-04 |
0.0201 USDT |
724,707.7000 VINE |
0.0206 USDT |
0.0193 USDT |
0.0211 USDT |
0.0203 USDT |
| 2026-02-03 |
0.0213 USDT |
877,040.6000 VINE |
0.0215 USDT |
0.0208 USDT |
0.0218 USDT |
0.0208 USDT |
| 2026-02-02 |
0.0206 USDT |
1,530,289.7000 VINE |
0.0211 USDT |
0.0197 USDT |
0.0215 USDT |
0.0213 USDT |
| 2026-02-01 |
0.0218 USDT |
994,725.9000 VINE |
0.0225 USDT |
0.0206 USDT |
0.0229 USDT |
0.0214 USDT |
| 2026-01-31 |
0.0223 USDT |
1,163,895.0000 VINE |
0.0246 USDT |
0.0205 USDT |
0.0246 USDT |
0.0217 USDT |
| 2026-01-30 |
0.0242 USDT |
839,674.2000 VINE |
0.0247 USDT |
0.0237 USDT |
0.0248 USDT |
0.0245 USDT |
| 2026-01-29 |
0.0257 USDT |
371,924.1000 VINE |
0.0261 USDT |
0.0253 USDT |
0.0262 USDT |
0.0255 USDT |
| 2026-01-28 |
0.0267 USDT |
256,232.8000 VINE |
0.0270 USDT |
0.0262 USDT |
0.0271 USDT |
0.0263 USDT |
| 2026-01-27 |
0.0267 USDT |
191,743.6000 VINE |
0.0269 USDT |
0.0263 USDT |
0.0271 USDT |
0.0265 USDT |
| 2026-01-26 |
0.0267 USDT |
496,532.3000 VINE |
0.0266 USDT |
0.0261 USDT |
0.0273 USDT |
0.0266 USDT |
| 2026-01-25 |
0.0276 USDT |
191,952.9000 VINE |
0.0275 USDT |
0.0273 USDT |
0.0278 USDT |
0.0275 USDT |
| 2026-01-24 |
0.0274 USDT |
416,190.9000 VINE |
0.0271 USDT |
0.0270 USDT |
0.0277 USDT |
0.0274 USDT |
| 2026-01-23 |
0.0272 USDT |
2,070,842.4000 VINE |
0.0270 USDT |
0.0268 USDT |
0.0277 USDT |
0.0275 USDT |
| 2026-01-22 |
0.0265 USDT |
1,277,888.6000 VINE |
0.0264 USDT |
0.0259 USDT |
0.0271 USDT |
0.0267 USDT |
| 2026-01-21 |
0.0258 USDT |
828,723.8000 VINE |
0.0251 USDT |
0.0249 USDT |
0.0266 USDT |
0.0263 USDT |
| 2026-01-20 |
0.0257 USDT |
615,571.9000 VINE |
0.0264 USDT |
0.0246 USDT |
0.0265 USDT |
0.0249 USDT |
| 2026-01-19 |
0.0250 USDT |
5,696,459.5000 VINE |
0.0270 USDT |
0.0230 USDT |
0.0270 USDT |
0.0263 USDT |
| 2026-01-18 |
0.0288 USDT |
103,802.7000 VINE |
0.0293 USDT |
0.0286 USDT |
0.0293 USDT |
0.0288 USDT |
| 2026-01-17 |
0.0288 USDT |
941,449.0000 VINE |
0.0291 USDT |
0.0287 USDT |
0.0293 USDT |
0.0292 USDT |
| 2026-01-16 |
0.0284 USDT |
734,595.9000 VINE |
0.0289 USDT |
0.0277 USDT |
0.0290 USDT |
0.0282 USDT |
| 2026-01-15 |
0.0300 USDT |
1,010,739.2000 VINE |
0.0309 USDT |
0.0286 USDT |
0.0311 USDT |
0.0290 USDT |
| 2026-01-14 |
0.0315 USDT |
1,268,076.9000 VINE |
0.0314 USDT |
0.0308 USDT |
0.0324 USDT |
0.0309 USDT |
| 2026-01-13 |
0.0306 USDT |
393,086.6000 VINE |
0.0304 USDT |
0.0303 USDT |
0.0313 USDT |
0.0310 USDT |
| 2026-01-12 |
0.0308 USDT |
426,623.2000 VINE |
0.0310 USDT |
0.0300 USDT |
0.0315 USDT |
0.0307 USDT |
| 2026-01-11 |
0.0306 USDT |
471,318.5000 VINE |
0.0300 USDT |
0.0300 USDT |
0.0316 USDT |
0.0305 USDT |
| 2026-01-10 |
0.0309 USDT |
109,828.1000 VINE |
0.0308 USDT |
0.0302 USDT |
0.0313 USDT |
0.0304 USDT |
| 2026-01-09 |
0.0317 USDT |
340,232.3000 VINE |
0.0313 USDT |
0.0308 USDT |
0.0327 USDT |
0.0312 USDT |
| 2026-01-08 |
0.0317 USDT |
1,310,711.1000 VINE |
0.0304 USDT |
0.0301 USDT |
0.0333 USDT |
0.0313 USDT |
| 2026-01-07 |
0.0313 USDT |
575,822.9000 VINE |
0.0326 USDT |
0.0299 USDT |
0.0326 USDT |
0.0300 USDT |
| 2026-01-06 |
0.0328 USDT |
1,443,284.2000 VINE |
0.0320 USDT |
0.0309 USDT |
0.0346 USDT |
0.0317 USDT |
| 2026-01-05 |
0.0317 USDT |
1,406,835.3000 VINE |
0.0318 USDT |
0.0305 USDT |
0.0331 USDT |
0.0320 USDT |
| 2026-01-04 |
0.0313 USDT |
757,439.5000 VINE |
0.0302 USDT |
0.0299 USDT |
0.0328 USDT |
0.0314 USDT |
| 2026-01-03 |
0.0299 USDT |
527,688.6000 VINE |
0.0298 USDT |
0.0289 USDT |
0.0307 USDT |
0.0301 USDT |
| 2026-01-02 |
0.0289 USDT |
724,564.5000 VINE |
0.0283 USDT |
0.0280 USDT |
0.0299 USDT |
0.0294 USDT |
| 2026-01-01 |
0.0277 USDT |
387,447.3000 VINE |
0.0273 USDT |
0.0270 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-12-31 |
0.0271 USDT |
794,415.1000 VINE |
0.0272 USDT |
0.0267 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-12-30 |
0.0269 USDT |
1,069,455.9000 VINE |
0.0270 USDT |
0.0267 USDT |
0.0273 USDT |
0.0270 USDT |
| 2025-12-29 |
0.0277 USDT |
461,684.8000 VINE |
0.0271 USDT |
0.0269 USDT |
0.0282 USDT |
0.0274 USDT |
| 2025-12-28 |
0.0278 USDT |
1,591,691.4000 VINE |
0.0283 USDT |
0.0267 USDT |
0.0285 USDT |
0.0269 USDT |
| 2025-12-27 |
0.0282 USDT |
527,134.2000 VINE |
0.0284 USDT |
0.0279 USDT |
0.0286 USDT |
0.0281 USDT |
| 2025-12-26 |
0.0281 USDT |
969,002.4000 VINE |
0.0280 USDT |
0.0277 USDT |
0.0288 USDT |
0.0282 USDT |
| 2025-12-25 |
0.0288 USDT |
527,084.7000 VINE |
0.0288 USDT |
0.0284 USDT |
0.0294 USDT |
0.0291 USDT |
| 2025-12-24 |
0.0285 USDT |
1,763,099.2000 VINE |
0.0283 USDT |
0.0278 USDT |
0.0293 USDT |
0.0290 USDT |
| 2025-12-23 |
0.0284 USDT |
1,625,773.5000 VINE |
0.0279 USDT |
0.0276 USDT |
0.0294 USDT |
0.0283 USDT |
| 2025-12-22 |
0.0279 USDT |
507,565.9000 VINE |
0.0280 USDT |
0.0275 USDT |
0.0285 USDT |
0.0275 USDT |
| 2025-12-21 |
0.0281 USDT |
830,540.2000 VINE |
0.0278 USDT |
0.0273 USDT |
0.0291 USDT |
0.0275 USDT |