Identifier on Kucoin: VINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0728 USDT |
3,688,365.1000 VINE |
0.0754 USDT |
0.0709 USDT |
0.0769 USDT |
0.0729 USDT |
| 2025-08-26 |
0.0659 USDT |
3,656,743.5000 VINE |
0.0627 USDT |
0.0625 USDT |
0.0684 USDT |
0.0683 USDT |
| 2025-08-25 |
0.0670 USDT |
3,282,218.1000 VINE |
0.0686 USDT |
0.0642 USDT |
0.0709 USDT |
0.0643 USDT |
| 2025-08-24 |
0.0697 USDT |
6,095,338.1000 VINE |
0.0713 USDT |
0.0675 USDT |
0.0721 USDT |
0.0700 USDT |
| 2025-08-23 |
0.0748 USDT |
5,958,981.5134 VINE |
0.0785 USDT |
0.0711 USDT |
0.0786 USDT |
0.0717 USDT |
| 2025-08-22 |
0.0668 USDT |
6,135,612.1000 VINE |
0.0610 USDT |
0.0607 USDT |
0.0737 USDT |
0.0687 USDT |
| 2025-08-21 |
0.0691 USDT |
2,504,200.5000 VINE |
0.0701 USDT |
0.0660 USDT |
0.0718 USDT |
0.0662 USDT |
| 2025-08-20 |
0.0677 USDT |
2,704,331.2000 VINE |
0.0678 USDT |
0.0652 USDT |
0.0696 USDT |
0.0689 USDT |
| 2025-08-19 |
0.0693 USDT |
7,307,057.1000 VINE |
0.0664 USDT |
0.0651 USDT |
0.0732 USDT |
0.0716 USDT |
| 2025-08-18 |
0.0661 USDT |
5,818,607.0000 VINE |
0.0642 USDT |
0.0623 USDT |
0.0696 USDT |
0.0668 USDT |
| 2025-08-17 |
0.0640 USDT |
2,325,308.9000 VINE |
0.0628 USDT |
0.0624 USDT |
0.0658 USDT |
0.0638 USDT |
| 2025-08-16 |
0.0630 USDT |
2,605,322.0000 VINE |
0.0638 USDT |
0.0615 USDT |
0.0650 USDT |
0.0630 USDT |
| 2025-08-15 |
0.0595 USDT |
2,960,051.8000 VINE |
0.0609 USDT |
0.0579 USDT |
0.0616 USDT |
0.0584 USDT |
| 2025-08-14 |
0.0637 USDT |
7,938,036.9000 VINE |
0.0680 USDT |
0.0586 USDT |
0.0692 USDT |
0.0603 USDT |
| 2025-08-13 |
0.0694 USDT |
5,275,661.6000 VINE |
0.0689 USDT |
0.0666 USDT |
0.0716 USDT |
0.0675 USDT |
| 2025-08-12 |
0.0702 USDT |
15,886,326.3000 VINE |
0.0696 USDT |
0.0643 USDT |
0.0793 USDT |
0.0693 USDT |
| 2025-08-11 |
0.0655 USDT |
4,479,988.8000 VINE |
0.0677 USDT |
0.0623 USDT |
0.0696 USDT |
0.0661 USDT |
| 2025-08-10 |
0.0685 USDT |
3,032,713.3000 VINE |
0.0691 USDT |
0.0663 USDT |
0.0716 USDT |
0.0678 USDT |
| 2025-08-09 |
0.0710 USDT |
8,742,153.0000 VINE |
0.0676 USDT |
0.0676 USDT |
0.0742 USDT |
0.0696 USDT |
| 2025-08-08 |
0.0669 USDT |
6,939,778.2000 VINE |
0.0697 USDT |
0.0605 USDT |
0.0697 USDT |
0.0664 USDT |
| 2025-08-07 |
0.0696 USDT |
4,043,694.8000 VINE |
0.0716 USDT |
0.0665 USDT |
0.0728 USDT |
0.0709 USDT |
| 2025-08-06 |
0.0685 USDT |
8,213,779.6890 VINE |
0.0676 USDT |
0.0634 USDT |
0.0731 USDT |
0.0715 USDT |
| 2025-08-05 |
0.0671 USDT |
4,514,762.5000 VINE |
0.0700 USDT |
0.0655 USDT |
0.0702 USDT |
0.0658 USDT |
| 2025-08-04 |
0.0712 USDT |
14,289,574.3000 VINE |
0.0760 USDT |
0.0657 USDT |
0.0766 USDT |
0.0702 USDT |
| 2025-08-03 |
0.0688 USDT |
22,468,890.1000 VINE |
0.0674 USDT |
0.0634 USDT |
0.0808 USDT |
0.0803 USDT |
| 2025-08-02 |
0.0856 USDT |
26,512,967.8000 VINE |
0.0976 USDT |
0.0599 USDT |
0.1310 USDT |
0.0683 USDT |
| 2025-08-01 |
0.1061 USDT |
12,560,854.2088 VINE |
0.1063 USDT |
0.0959 USDT |
0.1129 USDT |
0.0969 USDT |
| 2025-07-31 |
0.1128 USDT |
21,217,841.6000 VINE |
0.1152 USDT |
0.0985 USDT |
0.1328 USDT |
0.0992 USDT |
| 2025-07-30 |
0.1147 USDT |
23,042,640.6550 VINE |
0.1330 USDT |
0.1068 USDT |
0.1379 USDT |
0.1171 USDT |
| 2025-07-29 |
0.1370 USDT |
37,168,361.7134 VINE |
0.1406 USDT |
0.1125 USDT |
0.1619 USDT |
0.1315 USDT |
| 2025-07-28 |
0.1549 USDT |
81,302,889.4966 VINE |
0.1382 USDT |
0.1316 USDT |
0.1804 USDT |
0.1421 USDT |
| 2025-07-27 |
0.1064 USDT |
51,674,578.4371 VINE |
0.0657 USDT |
0.0655 USDT |
0.1442 USDT |
0.1405 USDT |
| 2025-07-26 |
0.0675 USDT |
26,361,733.3985 VINE |
0.0563 USDT |
0.0562 USDT |
0.0797 USDT |
0.0668 USDT |
| 2025-07-25 |
0.0562 USDT |
25,671,023.4892 VINE |
0.0558 USDT |
0.0503 USDT |
0.0661 USDT |
0.0544 USDT |
| 2025-07-24 |
0.0658 USDT |
93,576,527.9448 VINE |
0.0391 USDT |
0.0354 USDT |
0.0853 USDT |
0.0574 USDT |
| 2025-07-23 |
0.0423 USDT |
6,412,045.3000 VINE |
0.0442 USDT |
0.0373 USDT |
0.0454 USDT |
0.0389 USDT |
| 2025-07-22 |
0.0439 USDT |
6,282,167.2000 VINE |
0.0452 USDT |
0.0415 USDT |
0.0463 USDT |
0.0440 USDT |
| 2025-07-21 |
0.0440 USDT |
13,898,253.6000 VINE |
0.0426 USDT |
0.0416 USDT |
0.0470 USDT |
0.0429 USDT |
| 2025-07-20 |
0.0420 USDT |
3,387,692.3000 VINE |
0.0409 USDT |
0.0403 USDT |
0.0440 USDT |
0.0433 USDT |
| 2025-07-19 |
0.0405 USDT |
7,761,283.8000 VINE |
0.0421 USDT |
0.0388 USDT |
0.0434 USDT |
0.0408 USDT |
| 2025-07-18 |
0.0412 USDT |
17,485,394.7000 VINE |
0.0365 USDT |
0.0362 USDT |
0.0471 USDT |
0.0422 USDT |
| 2025-07-17 |
0.0366 USDT |
2,946,219.1000 VINE |
0.0369 USDT |
0.0352 USDT |
0.0381 USDT |
0.0366 USDT |
| 2025-07-16 |
0.0371 USDT |
2,698,174.5000 VINE |
0.0367 USDT |
0.0357 USDT |
0.0385 USDT |
0.0380 USDT |
| 2025-07-15 |
0.0339 USDT |
3,587,883.9000 VINE |
0.0344 USDT |
0.0324 USDT |
0.0361 USDT |
0.0352 USDT |
| 2025-07-14 |
0.0359 USDT |
3,138,211.3000 VINE |
0.0343 USDT |
0.0335 USDT |
0.0377 USDT |
0.0337 USDT |
| 2025-07-13 |
0.0349 USDT |
3,034,954.0000 VINE |
0.0341 USDT |
0.0334 USDT |
0.0356 USDT |
0.0350 USDT |
| 2025-07-12 |
0.0346 USDT |
3,221,739.6000 VINE |
0.0360 USDT |
0.0324 USDT |
0.0367 USDT |
0.0333 USDT |
| 2025-07-11 |
0.0381 USDT |
5,585,348.0000 VINE |
0.0379 USDT |
0.0360 USDT |
0.0410 USDT |
0.0375 USDT |
| 2025-07-10 |
0.0356 USDT |
13,641,696.9000 VINE |
0.0314 USDT |
0.0311 USDT |
0.0414 USDT |
0.0391 USDT |
| 2025-07-09 |
0.0293 USDT |
2,154,552.4000 VINE |
0.0288 USDT |
0.0286 USDT |
0.0309 USDT |
0.0309 USDT |