Identifier on Kucoin: VINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0423 USDT |
6,412,045.3000 VINE |
0.0442 USDT |
0.0373 USDT |
0.0454 USDT |
0.0389 USDT |
| 2025-07-22 |
0.0439 USDT |
6,282,167.2000 VINE |
0.0452 USDT |
0.0415 USDT |
0.0463 USDT |
0.0440 USDT |
| 2025-07-21 |
0.0440 USDT |
13,898,253.6000 VINE |
0.0426 USDT |
0.0416 USDT |
0.0470 USDT |
0.0429 USDT |
| 2025-07-20 |
0.0420 USDT |
3,387,692.3000 VINE |
0.0409 USDT |
0.0403 USDT |
0.0440 USDT |
0.0433 USDT |
| 2025-07-19 |
0.0405 USDT |
7,761,283.8000 VINE |
0.0421 USDT |
0.0388 USDT |
0.0434 USDT |
0.0408 USDT |
| 2025-07-18 |
0.0412 USDT |
17,485,394.7000 VINE |
0.0365 USDT |
0.0362 USDT |
0.0471 USDT |
0.0422 USDT |
| 2025-07-17 |
0.0366 USDT |
2,946,219.1000 VINE |
0.0369 USDT |
0.0352 USDT |
0.0381 USDT |
0.0366 USDT |
| 2025-07-16 |
0.0371 USDT |
2,698,174.5000 VINE |
0.0367 USDT |
0.0357 USDT |
0.0385 USDT |
0.0380 USDT |
| 2025-07-15 |
0.0339 USDT |
3,587,883.9000 VINE |
0.0344 USDT |
0.0324 USDT |
0.0361 USDT |
0.0352 USDT |
| 2025-07-14 |
0.0359 USDT |
3,138,211.3000 VINE |
0.0343 USDT |
0.0335 USDT |
0.0377 USDT |
0.0337 USDT |
| 2025-07-13 |
0.0349 USDT |
3,034,954.0000 VINE |
0.0341 USDT |
0.0334 USDT |
0.0356 USDT |
0.0350 USDT |
| 2025-07-12 |
0.0346 USDT |
3,221,739.6000 VINE |
0.0360 USDT |
0.0324 USDT |
0.0367 USDT |
0.0333 USDT |
| 2025-07-11 |
0.0381 USDT |
5,585,348.0000 VINE |
0.0379 USDT |
0.0360 USDT |
0.0410 USDT |
0.0375 USDT |
| 2025-07-10 |
0.0356 USDT |
13,641,696.9000 VINE |
0.0314 USDT |
0.0311 USDT |
0.0414 USDT |
0.0391 USDT |
| 2025-07-09 |
0.0293 USDT |
2,154,552.4000 VINE |
0.0288 USDT |
0.0286 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-07-08 |
0.0284 USDT |
751,139.9000 VINE |
0.0285 USDT |
0.0279 USDT |
0.0291 USDT |
0.0284 USDT |
| 2025-07-07 |
0.0288 USDT |
2,078,439.0000 VINE |
0.0290 USDT |
0.0282 USDT |
0.0297 USDT |
0.0285 USDT |
| 2025-07-06 |
0.0287 USDT |
1,551,150.9000 VINE |
0.0287 USDT |
0.0282 USDT |
0.0294 USDT |
0.0291 USDT |
| 2025-07-05 |
0.0290 USDT |
1,127,933.2000 VINE |
0.0292 USDT |
0.0279 USDT |
0.0298 USDT |
0.0288 USDT |
| 2025-07-04 |
0.0293 USDT |
2,766,946.2000 VINE |
0.0308 USDT |
0.0283 USDT |
0.0308 USDT |
0.0289 USDT |
| 2025-07-03 |
0.0310 USDT |
5,442,774.0000 VINE |
0.0313 USDT |
0.0303 USDT |
0.0321 USDT |
0.0308 USDT |
| 2025-07-02 |
0.0311 USDT |
10,699,867.3000 VINE |
0.0274 USDT |
0.0271 USDT |
0.0342 USDT |
0.0310 USDT |
| 2025-07-01 |
0.0296 USDT |
2,894,972.6000 VINE |
0.0300 USDT |
0.0284 USDT |
0.0301 USDT |
0.0284 USDT |
| 2025-06-30 |
0.0299 USDT |
2,507,895.8000 VINE |
0.0303 USDT |
0.0288 USDT |
0.0306 USDT |
0.0300 USDT |
| 2025-06-29 |
0.0307 USDT |
14,363,113.3000 VINE |
0.0293 USDT |
0.0282 USDT |
0.0385 USDT |
0.0290 USDT |
| 2025-06-28 |
0.0285 USDT |
988,302.5000 VINE |
0.0278 USDT |
0.0275 USDT |
0.0296 USDT |
0.0292 USDT |
| 2025-06-27 |
0.0274 USDT |
2,656,756.8000 VINE |
0.0271 USDT |
0.0267 USDT |
0.0280 USDT |
0.0274 USDT |
| 2025-06-26 |
0.0276 USDT |
992,512.5000 VINE |
0.0278 USDT |
0.0267 USDT |
0.0286 USDT |
0.0271 USDT |
| 2025-06-25 |
0.0288 USDT |
1,174,495.1000 VINE |
0.0294 USDT |
0.0278 USDT |
0.0295 USDT |
0.0285 USDT |
| 2025-06-24 |
0.0295 USDT |
4,204,950.4000 VINE |
0.0287 USDT |
0.0286 USDT |
0.0300 USDT |
0.0290 USDT |
| 2025-06-23 |
0.0260 USDT |
1,205,666.8000 VINE |
0.0255 USDT |
0.0255 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-06-22 |
0.0249 USDT |
3,185,198.4000 VINE |
0.0264 USDT |
0.0240 USDT |
0.0268 USDT |
0.0243 USDT |
| 2025-06-21 |
0.0278 USDT |
1,637,886.2000 VINE |
0.0281 USDT |
0.0267 USDT |
0.0290 USDT |
0.0272 USDT |
| 2025-06-20 |
0.0299 USDT |
431,939.6000 VINE |
0.0298 USDT |
0.0289 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-06-19 |
0.0298 USDT |
1,072,856.3000 VINE |
0.0299 USDT |
0.0292 USDT |
0.0302 USDT |
0.0292 USDT |
| 2025-06-18 |
0.0302 USDT |
279,383.7000 VINE |
0.0303 USDT |
0.0299 USDT |
0.0307 USDT |
0.0302 USDT |
| 2025-06-17 |
0.0311 USDT |
4,175,235.7000 VINE |
0.0319 USDT |
0.0294 USDT |
0.0330 USDT |
0.0301 USDT |
| 2025-06-16 |
0.0326 USDT |
2,298,313.3000 VINE |
0.0313 USDT |
0.0310 USDT |
0.0334 USDT |
0.0332 USDT |
| 2025-06-15 |
0.0311 USDT |
1,481,430.1000 VINE |
0.0310 USDT |
0.0307 USDT |
0.0317 USDT |
0.0314 USDT |
| 2025-06-14 |
0.0316 USDT |
2,206,106.2000 VINE |
0.0320 USDT |
0.0313 USDT |
0.0323 USDT |
0.0318 USDT |
| 2025-06-13 |
0.0302 USDT |
4,889,944.7000 VINE |
0.0326 USDT |
0.0289 USDT |
0.0326 USDT |
0.0299 USDT |
| 2025-06-12 |
0.0351 USDT |
5,645,161.8000 VINE |
0.0356 USDT |
0.0333 USDT |
0.0367 USDT |
0.0336 USDT |
| 2025-06-11 |
0.0374 USDT |
3,706,101.7000 VINE |
0.0391 USDT |
0.0346 USDT |
0.0391 USDT |
0.0348 USDT |
| 2025-06-10 |
0.0391 USDT |
1,403,819.5000 VINE |
0.0400 USDT |
0.0376 USDT |
0.0400 USDT |
0.0393 USDT |
| 2025-06-09 |
0.0374 USDT |
1,450,402.9000 VINE |
0.0377 USDT |
0.0366 USDT |
0.0385 USDT |
0.0381 USDT |
| 2025-06-08 |
0.0371 USDT |
1,382,122.5000 VINE |
0.0376 USDT |
0.0364 USDT |
0.0382 USDT |
0.0380 USDT |
| 2025-06-07 |
0.0374 USDT |
1,170,252.0000 VINE |
0.0354 USDT |
0.0354 USDT |
0.0385 USDT |
0.0373 USDT |
| 2025-06-06 |
0.0365 USDT |
2,624,619.6000 VINE |
0.0335 USDT |
0.0334 USDT |
0.0392 USDT |
0.0349 USDT |
| 2025-06-05 |
0.0350 USDT |
2,710,269.4000 VINE |
0.0371 USDT |
0.0325 USDT |
0.0377 USDT |
0.0329 USDT |
| 2025-06-04 |
0.0382 USDT |
2,413,442.8000 VINE |
0.0396 USDT |
0.0365 USDT |
0.0402 USDT |
0.0377 USDT |