Identifier on Kucoin: VINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0687 USDT |
655,882.4000 VINE |
0.0702 USDT |
0.0675 USDT |
0.0703 USDT |
0.0684 USDT |
| 2025-09-10 |
0.0697 USDT |
1,610,105.7000 VINE |
0.0649 USDT |
0.0645 USDT |
0.0731 USDT |
0.0699 USDT |
| 2025-09-09 |
0.0675 USDT |
1,353,379.9000 VINE |
0.0691 USDT |
0.0643 USDT |
0.0699 USDT |
0.0647 USDT |
| 2025-09-08 |
0.0684 USDT |
3,595,803.3000 VINE |
0.0653 USDT |
0.0647 USDT |
0.0722 USDT |
0.0694 USDT |
| 2025-09-07 |
0.0643 USDT |
323,794.9000 VINE |
0.0640 USDT |
0.0639 USDT |
0.0651 USDT |
0.0647 USDT |
| 2025-09-06 |
0.0637 USDT |
202,043.3000 VINE |
0.0643 USDT |
0.0626 USDT |
0.0651 USDT |
0.0632 USDT |
| 2025-09-05 |
0.0644 USDT |
842,088.0000 VINE |
0.0628 USDT |
0.0627 USDT |
0.0659 USDT |
0.0646 USDT |
| 2025-09-04 |
0.0630 USDT |
664,651.3000 VINE |
0.0653 USDT |
0.0621 USDT |
0.0655 USDT |
0.0624 USDT |
| 2025-09-03 |
0.0652 USDT |
1,125,774.8000 VINE |
0.0647 USDT |
0.0643 USDT |
0.0664 USDT |
0.0649 USDT |
| 2025-09-02 |
0.0650 USDT |
1,477,775.8000 VINE |
0.0643 USDT |
0.0637 USDT |
0.0663 USDT |
0.0643 USDT |
| 2025-09-01 |
0.0650 USDT |
3,062,990.7000 VINE |
0.0662 USDT |
0.0630 USDT |
0.0669 USDT |
0.0633 USDT |
| 2025-08-31 |
0.0684 USDT |
392,116.2000 VINE |
0.0691 USDT |
0.0673 USDT |
0.0698 USDT |
0.0676 USDT |
| 2025-08-30 |
0.0688 USDT |
2,834,842.6000 VINE |
0.0689 USDT |
0.0676 USDT |
0.0709 USDT |
0.0689 USDT |
| 2025-08-29 |
0.0713 USDT |
5,286,010.6912 VINE |
0.0729 USDT |
0.0672 USDT |
0.0752 USDT |
0.0679 USDT |
| 2025-08-28 |
0.0730 USDT |
4,595,639.4000 VINE |
0.0715 USDT |
0.0693 USDT |
0.0756 USDT |
0.0723 USDT |
| 2025-08-27 |
0.0728 USDT |
3,688,365.1000 VINE |
0.0754 USDT |
0.0709 USDT |
0.0769 USDT |
0.0729 USDT |
| 2025-08-26 |
0.0659 USDT |
3,656,743.5000 VINE |
0.0627 USDT |
0.0625 USDT |
0.0684 USDT |
0.0683 USDT |
| 2025-08-25 |
0.0670 USDT |
3,282,218.1000 VINE |
0.0686 USDT |
0.0642 USDT |
0.0709 USDT |
0.0643 USDT |
| 2025-08-24 |
0.0697 USDT |
6,095,338.1000 VINE |
0.0713 USDT |
0.0675 USDT |
0.0721 USDT |
0.0700 USDT |
| 2025-08-23 |
0.0748 USDT |
5,958,981.5134 VINE |
0.0785 USDT |
0.0711 USDT |
0.0786 USDT |
0.0717 USDT |
| 2025-08-22 |
0.0668 USDT |
6,135,612.1000 VINE |
0.0610 USDT |
0.0607 USDT |
0.0737 USDT |
0.0687 USDT |
| 2025-08-21 |
0.0691 USDT |
2,504,200.5000 VINE |
0.0701 USDT |
0.0660 USDT |
0.0718 USDT |
0.0662 USDT |
| 2025-08-20 |
0.0677 USDT |
2,704,331.2000 VINE |
0.0678 USDT |
0.0652 USDT |
0.0696 USDT |
0.0689 USDT |
| 2025-08-19 |
0.0693 USDT |
7,307,057.1000 VINE |
0.0664 USDT |
0.0651 USDT |
0.0732 USDT |
0.0716 USDT |
| 2025-08-18 |
0.0661 USDT |
5,818,607.0000 VINE |
0.0642 USDT |
0.0623 USDT |
0.0696 USDT |
0.0668 USDT |
| 2025-08-17 |
0.0640 USDT |
2,325,308.9000 VINE |
0.0628 USDT |
0.0624 USDT |
0.0658 USDT |
0.0638 USDT |
| 2025-08-16 |
0.0630 USDT |
2,605,322.0000 VINE |
0.0638 USDT |
0.0615 USDT |
0.0650 USDT |
0.0630 USDT |
| 2025-08-15 |
0.0595 USDT |
2,960,051.8000 VINE |
0.0609 USDT |
0.0579 USDT |
0.0616 USDT |
0.0584 USDT |
| 2025-08-14 |
0.0637 USDT |
7,938,036.9000 VINE |
0.0680 USDT |
0.0586 USDT |
0.0692 USDT |
0.0603 USDT |
| 2025-08-13 |
0.0694 USDT |
5,275,661.6000 VINE |
0.0689 USDT |
0.0666 USDT |
0.0716 USDT |
0.0675 USDT |
| 2025-08-12 |
0.0702 USDT |
15,886,326.3000 VINE |
0.0696 USDT |
0.0643 USDT |
0.0793 USDT |
0.0693 USDT |
| 2025-08-11 |
0.0655 USDT |
4,479,988.8000 VINE |
0.0677 USDT |
0.0623 USDT |
0.0696 USDT |
0.0661 USDT |
| 2025-08-10 |
0.0685 USDT |
3,032,713.3000 VINE |
0.0691 USDT |
0.0663 USDT |
0.0716 USDT |
0.0678 USDT |
| 2025-08-09 |
0.0710 USDT |
8,742,153.0000 VINE |
0.0676 USDT |
0.0676 USDT |
0.0742 USDT |
0.0696 USDT |
| 2025-08-08 |
0.0669 USDT |
6,939,778.2000 VINE |
0.0697 USDT |
0.0605 USDT |
0.0697 USDT |
0.0664 USDT |
| 2025-08-07 |
0.0696 USDT |
4,043,694.8000 VINE |
0.0716 USDT |
0.0665 USDT |
0.0728 USDT |
0.0709 USDT |
| 2025-08-06 |
0.0685 USDT |
8,213,779.6890 VINE |
0.0676 USDT |
0.0634 USDT |
0.0731 USDT |
0.0715 USDT |
| 2025-08-05 |
0.0671 USDT |
4,514,762.5000 VINE |
0.0700 USDT |
0.0655 USDT |
0.0702 USDT |
0.0658 USDT |
| 2025-08-04 |
0.0712 USDT |
14,289,574.3000 VINE |
0.0760 USDT |
0.0657 USDT |
0.0766 USDT |
0.0702 USDT |
| 2025-08-03 |
0.0688 USDT |
22,468,890.1000 VINE |
0.0674 USDT |
0.0634 USDT |
0.0808 USDT |
0.0803 USDT |
| 2025-08-02 |
0.0856 USDT |
26,512,967.8000 VINE |
0.0976 USDT |
0.0599 USDT |
0.1310 USDT |
0.0683 USDT |
| 2025-08-01 |
0.1061 USDT |
12,560,854.2088 VINE |
0.1063 USDT |
0.0959 USDT |
0.1129 USDT |
0.0969 USDT |
| 2025-07-31 |
0.1128 USDT |
21,217,841.6000 VINE |
0.1152 USDT |
0.0985 USDT |
0.1328 USDT |
0.0992 USDT |
| 2025-07-30 |
0.1147 USDT |
23,042,640.6550 VINE |
0.1330 USDT |
0.1068 USDT |
0.1379 USDT |
0.1171 USDT |
| 2025-07-29 |
0.1370 USDT |
37,168,361.7134 VINE |
0.1406 USDT |
0.1125 USDT |
0.1619 USDT |
0.1315 USDT |
| 2025-07-28 |
0.1549 USDT |
81,302,889.4966 VINE |
0.1382 USDT |
0.1316 USDT |
0.1804 USDT |
0.1421 USDT |
| 2025-07-27 |
0.1064 USDT |
51,674,578.4371 VINE |
0.0657 USDT |
0.0655 USDT |
0.1442 USDT |
0.1405 USDT |
| 2025-07-26 |
0.0675 USDT |
26,361,733.3985 VINE |
0.0563 USDT |
0.0562 USDT |
0.0797 USDT |
0.0668 USDT |
| 2025-07-25 |
0.0562 USDT |
25,671,023.4892 VINE |
0.0558 USDT |
0.0503 USDT |
0.0661 USDT |
0.0544 USDT |
| 2025-07-24 |
0.0658 USDT |
93,576,527.9448 VINE |
0.0391 USDT |
0.0354 USDT |
0.0853 USDT |
0.0574 USDT |