Identifier on Kucoin: VINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0284 USDT |
751,139.9000 VINE |
0.0285 USDT |
0.0279 USDT |
0.0291 USDT |
0.0284 USDT |
| 2025-07-07 |
0.0288 USDT |
2,078,439.0000 VINE |
0.0290 USDT |
0.0282 USDT |
0.0297 USDT |
0.0285 USDT |
| 2025-07-06 |
0.0287 USDT |
1,551,150.9000 VINE |
0.0287 USDT |
0.0282 USDT |
0.0294 USDT |
0.0291 USDT |
| 2025-07-05 |
0.0290 USDT |
1,127,933.2000 VINE |
0.0292 USDT |
0.0279 USDT |
0.0298 USDT |
0.0288 USDT |
| 2025-07-04 |
0.0293 USDT |
2,766,946.2000 VINE |
0.0308 USDT |
0.0283 USDT |
0.0308 USDT |
0.0289 USDT |
| 2025-07-03 |
0.0310 USDT |
5,442,774.0000 VINE |
0.0313 USDT |
0.0303 USDT |
0.0321 USDT |
0.0308 USDT |
| 2025-07-02 |
0.0311 USDT |
10,699,867.3000 VINE |
0.0274 USDT |
0.0271 USDT |
0.0342 USDT |
0.0310 USDT |
| 2025-07-01 |
0.0296 USDT |
2,894,972.6000 VINE |
0.0300 USDT |
0.0284 USDT |
0.0301 USDT |
0.0284 USDT |
| 2025-06-30 |
0.0299 USDT |
2,507,895.8000 VINE |
0.0303 USDT |
0.0288 USDT |
0.0306 USDT |
0.0300 USDT |
| 2025-06-29 |
0.0307 USDT |
14,363,113.3000 VINE |
0.0293 USDT |
0.0282 USDT |
0.0385 USDT |
0.0290 USDT |
| 2025-06-28 |
0.0285 USDT |
988,302.5000 VINE |
0.0278 USDT |
0.0275 USDT |
0.0296 USDT |
0.0292 USDT |
| 2025-06-27 |
0.0274 USDT |
2,656,756.8000 VINE |
0.0271 USDT |
0.0267 USDT |
0.0280 USDT |
0.0274 USDT |
| 2025-06-26 |
0.0276 USDT |
992,512.5000 VINE |
0.0278 USDT |
0.0267 USDT |
0.0286 USDT |
0.0271 USDT |
| 2025-06-25 |
0.0288 USDT |
1,174,495.1000 VINE |
0.0294 USDT |
0.0278 USDT |
0.0295 USDT |
0.0285 USDT |
| 2025-06-24 |
0.0295 USDT |
4,204,950.4000 VINE |
0.0287 USDT |
0.0286 USDT |
0.0300 USDT |
0.0290 USDT |
| 2025-06-23 |
0.0260 USDT |
1,205,666.8000 VINE |
0.0255 USDT |
0.0255 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-06-22 |
0.0249 USDT |
3,185,198.4000 VINE |
0.0264 USDT |
0.0240 USDT |
0.0268 USDT |
0.0243 USDT |
| 2025-06-21 |
0.0278 USDT |
1,637,886.2000 VINE |
0.0281 USDT |
0.0267 USDT |
0.0290 USDT |
0.0272 USDT |
| 2025-06-20 |
0.0299 USDT |
431,939.6000 VINE |
0.0298 USDT |
0.0289 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-06-19 |
0.0298 USDT |
1,072,856.3000 VINE |
0.0299 USDT |
0.0292 USDT |
0.0302 USDT |
0.0292 USDT |
| 2025-06-18 |
0.0302 USDT |
279,383.7000 VINE |
0.0303 USDT |
0.0299 USDT |
0.0307 USDT |
0.0302 USDT |
| 2025-06-17 |
0.0311 USDT |
4,175,235.7000 VINE |
0.0319 USDT |
0.0294 USDT |
0.0330 USDT |
0.0301 USDT |
| 2025-06-16 |
0.0326 USDT |
2,298,313.3000 VINE |
0.0313 USDT |
0.0310 USDT |
0.0334 USDT |
0.0332 USDT |
| 2025-06-15 |
0.0311 USDT |
1,481,430.1000 VINE |
0.0310 USDT |
0.0307 USDT |
0.0317 USDT |
0.0314 USDT |
| 2025-06-14 |
0.0316 USDT |
2,206,106.2000 VINE |
0.0320 USDT |
0.0313 USDT |
0.0323 USDT |
0.0318 USDT |
| 2025-06-13 |
0.0302 USDT |
4,889,944.7000 VINE |
0.0326 USDT |
0.0289 USDT |
0.0326 USDT |
0.0299 USDT |
| 2025-06-12 |
0.0351 USDT |
5,645,161.8000 VINE |
0.0356 USDT |
0.0333 USDT |
0.0367 USDT |
0.0336 USDT |
| 2025-06-11 |
0.0374 USDT |
3,706,101.7000 VINE |
0.0391 USDT |
0.0346 USDT |
0.0391 USDT |
0.0348 USDT |
| 2025-06-10 |
0.0391 USDT |
1,403,819.5000 VINE |
0.0400 USDT |
0.0376 USDT |
0.0400 USDT |
0.0393 USDT |
| 2025-06-09 |
0.0374 USDT |
1,450,402.9000 VINE |
0.0377 USDT |
0.0366 USDT |
0.0385 USDT |
0.0381 USDT |
| 2025-06-08 |
0.0371 USDT |
1,382,122.5000 VINE |
0.0376 USDT |
0.0364 USDT |
0.0382 USDT |
0.0380 USDT |
| 2025-06-07 |
0.0374 USDT |
1,170,252.0000 VINE |
0.0354 USDT |
0.0354 USDT |
0.0385 USDT |
0.0373 USDT |
| 2025-06-06 |
0.0365 USDT |
2,624,619.6000 VINE |
0.0335 USDT |
0.0334 USDT |
0.0392 USDT |
0.0349 USDT |
| 2025-06-05 |
0.0350 USDT |
2,710,269.4000 VINE |
0.0371 USDT |
0.0325 USDT |
0.0377 USDT |
0.0329 USDT |
| 2025-06-04 |
0.0382 USDT |
2,413,442.8000 VINE |
0.0396 USDT |
0.0365 USDT |
0.0402 USDT |
0.0377 USDT |
| 2025-06-03 |
0.0394 USDT |
1,280,244.8000 VINE |
0.0386 USDT |
0.0384 USDT |
0.0407 USDT |
0.0399 USDT |
| 2025-06-02 |
0.0376 USDT |
2,089,610.6000 VINE |
0.0382 USDT |
0.0367 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-06-01 |
0.0370 USDT |
1,486,254.1000 VINE |
0.0362 USDT |
0.0358 USDT |
0.0382 USDT |
0.0380 USDT |
| 2025-05-31 |
0.0349 USDT |
3,536,404.8000 VINE |
0.0346 USDT |
0.0329 USDT |
0.0368 USDT |
0.0364 USDT |
| 2025-05-30 |
0.0396 USDT |
8,615,972.0000 VINE |
0.0456 USDT |
0.0357 USDT |
0.0457 USDT |
0.0372 USDT |
| 2025-05-29 |
0.0463 USDT |
2,855,721.6000 VINE |
0.0458 USDT |
0.0440 USDT |
0.0483 USDT |
0.0469 USDT |
| 2025-05-28 |
0.0461 USDT |
1,308,808.9000 VINE |
0.0474 USDT |
0.0445 USDT |
0.0482 USDT |
0.0448 USDT |
| 2025-05-27 |
0.0470 USDT |
5,610,479.1000 VINE |
0.0450 USDT |
0.0428 USDT |
0.0487 USDT |
0.0483 USDT |
| 2025-05-26 |
0.0457 USDT |
2,372,520.5000 VINE |
0.0468 USDT |
0.0439 USDT |
0.0477 USDT |
0.0448 USDT |
| 2025-05-25 |
0.0440 USDT |
2,214,626.0000 VINE |
0.0464 USDT |
0.0422 USDT |
0.0468 USDT |
0.0435 USDT |
| 2025-05-24 |
0.0453 USDT |
4,875,586.0000 VINE |
0.0438 USDT |
0.0436 USDT |
0.0475 USDT |
0.0465 USDT |
| 2025-05-23 |
0.0513 USDT |
7,144,988.4000 VINE |
0.0539 USDT |
0.0469 USDT |
0.0577 USDT |
0.0491 USDT |
| 2025-05-22 |
0.0531 USDT |
3,884,450.8000 VINE |
0.0515 USDT |
0.0512 USDT |
0.0545 USDT |
0.0535 USDT |
| 2025-05-21 |
0.0492 USDT |
3,316,840.8000 VINE |
0.0487 USDT |
0.0464 USDT |
0.0520 USDT |
0.0483 USDT |
| 2025-05-20 |
0.0478 USDT |
2,909,818.4000 VINE |
0.0493 USDT |
0.0457 USDT |
0.0512 USDT |
0.0463 USDT |