Identifier on Kucoin: VINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0285 USDT |
1,763,099.2000 VINE |
0.0283 USDT |
0.0278 USDT |
0.0293 USDT |
0.0290 USDT |
| 2025-12-23 |
0.0284 USDT |
1,625,773.5000 VINE |
0.0279 USDT |
0.0276 USDT |
0.0294 USDT |
0.0283 USDT |
| 2025-12-22 |
0.0279 USDT |
507,565.9000 VINE |
0.0280 USDT |
0.0275 USDT |
0.0285 USDT |
0.0275 USDT |
| 2025-12-21 |
0.0281 USDT |
830,540.2000 VINE |
0.0278 USDT |
0.0273 USDT |
0.0291 USDT |
0.0275 USDT |
| 2025-12-20 |
0.0280 USDT |
422,302.7000 VINE |
0.0280 USDT |
0.0274 USDT |
0.0283 USDT |
0.0279 USDT |
| 2025-12-19 |
0.0276 USDT |
582,565.4000 VINE |
0.0268 USDT |
0.0262 USDT |
0.0283 USDT |
0.0280 USDT |
| 2025-12-18 |
0.0277 USDT |
834,750.5000 VINE |
0.0276 USDT |
0.0266 USDT |
0.0288 USDT |
0.0266 USDT |
| 2025-12-17 |
0.0293 USDT |
1,566,905.9000 VINE |
0.0290 USDT |
0.0276 USDT |
0.0315 USDT |
0.0276 USDT |
| 2025-12-16 |
0.0289 USDT |
1,981,981.9000 VINE |
0.0273 USDT |
0.0266 USDT |
0.0310 USDT |
0.0295 USDT |
| 2025-12-15 |
0.0277 USDT |
2,851,676.3000 VINE |
0.0287 USDT |
0.0257 USDT |
0.0298 USDT |
0.0273 USDT |
| 2025-12-14 |
0.0288 USDT |
833,770.9000 VINE |
0.0294 USDT |
0.0285 USDT |
0.0294 USDT |
0.0287 USDT |
| 2025-12-13 |
0.0296 USDT |
486,464.1000 VINE |
0.0297 USDT |
0.0292 USDT |
0.0300 USDT |
0.0297 USDT |
| 2025-12-12 |
0.0297 USDT |
1,404,091.4000 VINE |
0.0307 USDT |
0.0285 USDT |
0.0307 USDT |
0.0289 USDT |
| 2025-12-11 |
0.0289 USDT |
1,563,977.7000 VINE |
0.0296 USDT |
0.0280 USDT |
0.0301 USDT |
0.0298 USDT |
| 2025-12-10 |
0.0299 USDT |
730,751.0000 VINE |
0.0301 USDT |
0.0293 USDT |
0.0304 USDT |
0.0299 USDT |
| 2025-12-09 |
0.0307 USDT |
1,238,850.3000 VINE |
0.0310 USDT |
0.0303 USDT |
0.0313 USDT |
0.0310 USDT |
| 2025-12-08 |
0.0306 USDT |
1,438,611.2000 VINE |
0.0299 USDT |
0.0299 USDT |
0.0310 USDT |
0.0306 USDT |
| 2025-12-07 |
0.0307 USDT |
667,709.6000 VINE |
0.0318 USDT |
0.0294 USDT |
0.0318 USDT |
0.0298 USDT |
| 2025-12-06 |
0.0299 USDT |
585,123.0000 VINE |
0.0295 USDT |
0.0293 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-12-05 |
0.0293 USDT |
488,018.6000 VINE |
0.0300 USDT |
0.0280 USDT |
0.0304 USDT |
0.0284 USDT |
| 2025-12-04 |
0.0307 USDT |
492,955.2000 VINE |
0.0306 USDT |
0.0303 USDT |
0.0311 USDT |
0.0303 USDT |
| 2025-12-03 |
0.0309 USDT |
547,806.3000 VINE |
0.0304 USDT |
0.0301 USDT |
0.0317 USDT |
0.0310 USDT |
| 2025-12-02 |
0.0288 USDT |
812,679.6000 VINE |
0.0286 USDT |
0.0280 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-12-01 |
0.0284 USDT |
1,572,220.3000 VINE |
0.0301 USDT |
0.0275 USDT |
0.0302 USDT |
0.0278 USDT |
| 2025-11-30 |
0.0303 USDT |
435,066.8000 VINE |
0.0305 USDT |
0.0298 USDT |
0.0311 USDT |
0.0302 USDT |
| 2025-11-29 |
0.0307 USDT |
989,981.8000 VINE |
0.0308 USDT |
0.0304 USDT |
0.0314 USDT |
0.0306 USDT |
| 2025-11-28 |
0.0320 USDT |
1,021,883.8000 VINE |
0.0314 USDT |
0.0307 USDT |
0.0328 USDT |
0.0310 USDT |
| 2025-11-27 |
0.0316 USDT |
1,820,238.7000 VINE |
0.0309 USDT |
0.0308 USDT |
0.0324 USDT |
0.0319 USDT |
| 2025-11-26 |
0.0303 USDT |
2,203,529.0000 VINE |
0.0292 USDT |
0.0286 USDT |
0.0315 USDT |
0.0308 USDT |
| 2025-11-25 |
0.0292 USDT |
664,172.1000 VINE |
0.0293 USDT |
0.0281 USDT |
0.0297 USDT |
0.0281 USDT |
| 2025-11-24 |
0.0291 USDT |
2,844,735.1000 VINE |
0.0290 USDT |
0.0278 USDT |
0.0304 USDT |
0.0301 USDT |
| 2025-11-23 |
0.0292 USDT |
3,725,904.5000 VINE |
0.0276 USDT |
0.0273 USDT |
0.0304 USDT |
0.0290 USDT |
| 2025-11-22 |
0.0273 USDT |
2,132,148.0000 VINE |
0.0278 USDT |
0.0265 USDT |
0.0286 USDT |
0.0274 USDT |
| 2025-11-21 |
0.0278 USDT |
3,096,263.3000 VINE |
0.0292 USDT |
0.0255 USDT |
0.0298 USDT |
0.0277 USDT |
| 2025-11-20 |
0.0310 USDT |
737,198.9000 VINE |
0.0305 USDT |
0.0302 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-11-19 |
0.0306 USDT |
231,123.2000 VINE |
0.0311 USDT |
0.0298 USDT |
0.0314 USDT |
0.0303 USDT |
| 2025-11-18 |
0.0303 USDT |
2,098,435.6000 VINE |
0.0293 USDT |
0.0289 USDT |
0.0317 USDT |
0.0315 USDT |
| 2025-11-17 |
0.0311 USDT |
2,130,652.9000 VINE |
0.0309 USDT |
0.0293 USDT |
0.0318 USDT |
0.0298 USDT |
| 2025-11-16 |
0.0324 USDT |
1,195,368.5000 VINE |
0.0329 USDT |
0.0311 USDT |
0.0336 USDT |
0.0311 USDT |
| 2025-11-15 |
0.0342 USDT |
1,575,120.0000 VINE |
0.0339 USDT |
0.0328 USDT |
0.0354 USDT |
0.0336 USDT |
| 2025-11-14 |
0.0340 USDT |
2,409,860.0000 VINE |
0.0345 USDT |
0.0322 USDT |
0.0356 USDT |
0.0324 USDT |
| 2025-11-13 |
0.0423 USDT |
825,150.9000 VINE |
0.0416 USDT |
0.0412 USDT |
0.0431 USDT |
0.0423 USDT |
| 2025-11-12 |
0.0430 USDT |
1,700,242.0000 VINE |
0.0417 USDT |
0.0408 USDT |
0.0448 USDT |
0.0416 USDT |
| 2025-11-11 |
0.0458 USDT |
3,960,024.6000 VINE |
0.0442 USDT |
0.0430 USDT |
0.0478 USDT |
0.0438 USDT |
| 2025-11-10 |
0.0456 USDT |
2,485,864.1000 VINE |
0.0439 USDT |
0.0431 USDT |
0.0485 USDT |
0.0441 USDT |
| 2025-11-09 |
0.0416 USDT |
182,081.0000 VINE |
0.0428 USDT |
0.0408 USDT |
0.0428 USDT |
0.0416 USDT |
| 2025-11-08 |
0.0442 USDT |
1,929,026.1000 VINE |
0.0444 USDT |
0.0417 USDT |
0.0473 USDT |
0.0434 USDT |
| 2025-11-07 |
0.0419 USDT |
3,210,035.9000 VINE |
0.0396 USDT |
0.0383 USDT |
0.0470 USDT |
0.0445 USDT |
| 2025-11-06 |
0.0395 USDT |
840,257.8000 VINE |
0.0400 USDT |
0.0391 USDT |
0.0403 USDT |
0.0396 USDT |
| 2025-11-05 |
0.0393 USDT |
2,754,835.7000 VINE |
0.0395 USDT |
0.0372 USDT |
0.0417 USDT |
0.0398 USDT |