Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
1.0012 TUSD |
83,016.1424 USDT |
1.0014 TUSD |
1.0007 TUSD |
1.0026 TUSD |
1.0011 TUSD |
| 2023-06-30 |
1.0013 TUSD |
340,663.7687 USDT |
1.0018 TUSD |
0.9994 TUSD |
1.0049 TUSD |
1.0014 TUSD |
| 2023-06-29 |
1.0012 TUSD |
227,146.3404 USDT |
1.0018 TUSD |
1.0001 TUSD |
1.0027 TUSD |
1.0018 TUSD |
| 2023-06-28 |
1.0024 TUSD |
155,116.7376 USDT |
1.0016 TUSD |
1.0012 TUSD |
1.0054 TUSD |
1.0014 TUSD |
| 2023-06-27 |
1.0009 TUSD |
550,284.5513 USDT |
1.0012 TUSD |
0.9987 TUSD |
1.0063 TUSD |
1.0020 TUSD |
| 2023-06-26 |
1.0009 TUSD |
293,202.1538 USDT |
1.0009 TUSD |
0.9986 TUSD |
1.0021 TUSD |
1.0011 TUSD |
| 2023-06-25 |
1.0008 TUSD |
140,489.8706 USDT |
1.0008 TUSD |
0.9995 TUSD |
1.0017 TUSD |
1.0010 TUSD |
| 2023-06-24 |
1.0007 TUSD |
173,651.5413 USDT |
1.0012 TUSD |
0.9986 TUSD |
1.0024 TUSD |
1.0009 TUSD |
| 2023-06-23 |
1.0004 TUSD |
307,221.5455 USDT |
1.0006 TUSD |
0.9983 TUSD |
1.0063 TUSD |
1.0012 TUSD |
| 2023-06-22 |
1.0002 TUSD |
274,785.9177 USDT |
0.9996 TUSD |
0.9984 TUSD |
1.0025 TUSD |
1.0004 TUSD |
| 2023-06-21 |
0.9994 TUSD |
461,523.5726 USDT |
0.9973 TUSD |
0.9969 TUSD |
1.0025 TUSD |
0.9996 TUSD |
| 2023-06-20 |
0.9983 TUSD |
233,921.9950 USDT |
0.9966 TUSD |
0.9966 TUSD |
1.0020 TUSD |
0.9973 TUSD |
| 2023-06-19 |
0.9986 TUSD |
258,699.4248 USDT |
0.9968 TUSD |
0.9960 TUSD |
1.0048 TUSD |
0.9977 TUSD |
| 2023-06-18 |
0.9970 TUSD |
56,549.0745 USDT |
0.9981 TUSD |
0.9963 TUSD |
0.9984 TUSD |
0.9978 TUSD |
| 2023-06-17 |
0.9981 TUSD |
193,557.1443 USDT |
0.9969 TUSD |
0.9963 TUSD |
1.0033 TUSD |
0.9972 TUSD |
| 2023-06-16 |
0.9978 TUSD |
220,767.4892 USDT |
0.9974 TUSD |
0.9971 TUSD |
0.9994 TUSD |
0.9976 TUSD |
| 2023-06-15 |
0.9983 TUSD |
246,562.9408 USDT |
0.9991 TUSD |
0.9972 TUSD |
0.9995 TUSD |
0.9972 TUSD |
| 2023-06-14 |
0.9988 TUSD |
139,027.9013 USDT |
0.9994 TUSD |
0.9964 TUSD |
1.0002 TUSD |
0.9982 TUSD |
| 2023-06-13 |
1.0005 TUSD |
571,662.8127 USDT |
1.0016 TUSD |
0.9993 TUSD |
1.0018 TUSD |
1.0001 TUSD |
| 2023-06-12 |
1.0015 TUSD |
184,321.6626 USDT |
1.0016 TUSD |
1.0013 TUSD |
1.0018 TUSD |
1.0015 TUSD |
| 2023-06-11 |
1.0019 TUSD |
416,852.2985 USDT |
1.0064 TUSD |
1.0006 TUSD |
1.0065 TUSD |
1.0016 TUSD |
| 2023-06-10 |
1.0159 TUSD |
1,704,859.9965 USDT |
1.0009 TUSD |
0.9995 TUSD |
1.0970 TUSD |
1.0064 TUSD |
| 2023-06-09 |
1.0005 TUSD |
190,829.3943 USDT |
1.0005 TUSD |
0.9998 TUSD |
1.0010 TUSD |
1.0010 TUSD |
| 2023-06-08 |
1.0003 TUSD |
392,333.7599 USDT |
1.0008 TUSD |
0.9997 TUSD |
1.0008 TUSD |
1.0004 TUSD |
| 2023-06-07 |
1.0007 TUSD |
393,265.9536 USDT |
1.0009 TUSD |
1.0000 TUSD |
1.0012 TUSD |
1.0007 TUSD |
| 2023-06-06 |
1.0008 TUSD |
339,765.9421 USDT |
1.0010 TUSD |
1.0003 TUSD |
1.0012 TUSD |
1.0009 TUSD |
| 2023-06-05 |
1.0006 TUSD |
394,797.4099 USDT |
1.0005 TUSD |
1.0002 TUSD |
1.0014 TUSD |
1.0011 TUSD |
| 2023-06-04 |
1.0005 TUSD |
43,275.2263 USDT |
1.0005 TUSD |
1.0004 TUSD |
1.0006 TUSD |
1.0004 TUSD |
| 2023-06-03 |
1.0006 TUSD |
100,141.3852 USDT |
1.0006 TUSD |
1.0004 TUSD |
1.0008 TUSD |
1.0005 TUSD |
| 2023-06-02 |
1.0009 TUSD |
281,030.2176 USDT |
1.0006 TUSD |
1.0002 TUSD |
1.0028 TUSD |
1.0006 TUSD |
| 2023-06-01 |
1.0006 TUSD |
181,770.1724 USDT |
1.0008 TUSD |
1.0004 TUSD |
1.0009 TUSD |
1.0006 TUSD |
| 2023-05-31 |
1.0006 TUSD |
104,643.0509 USDT |
1.0006 TUSD |
1.0005 TUSD |
1.0008 TUSD |
1.0007 TUSD |
| 2023-05-30 |
1.0007 TUSD |
298,698.8529 USDT |
1.0006 TUSD |
1.0004 TUSD |
1.0010 TUSD |
1.0009 TUSD |
| 2023-05-29 |
1.0004 TUSD |
164,531.2185 USDT |
1.0002 TUSD |
0.9999 TUSD |
1.0009 TUSD |
1.0007 TUSD |
| 2023-05-28 |
1.0004 TUSD |
144,231.4830 USDT |
1.0005 TUSD |
1.0002 TUSD |
1.0006 TUSD |
1.0004 TUSD |
| 2023-05-27 |
1.0006 TUSD |
208,647.1099 USDT |
1.0009 TUSD |
1.0000 TUSD |
1.0015 TUSD |
1.0006 TUSD |
| 2023-05-26 |
1.0008 TUSD |
165,795.0526 USDT |
1.0011 TUSD |
1.0003 TUSD |
1.0016 TUSD |
1.0004 TUSD |
| 2023-05-25 |
1.0009 TUSD |
250,680.8962 USDT |
1.0002 TUSD |
1.0000 TUSD |
1.0023 TUSD |
1.0011 TUSD |
| 2023-05-24 |
1.0002 TUSD |
263,095.1941 USDT |
1.0004 TUSD |
0.9998 TUSD |
1.0008 TUSD |
1.0001 TUSD |
| 2023-05-23 |
1.0005 TUSD |
122,546.4890 USDT |
1.0009 TUSD |
1.0003 TUSD |
1.0010 TUSD |
1.0005 TUSD |
| 2023-05-22 |
1.0004 TUSD |
117,049.7582 USDT |
1.0006 TUSD |
0.9997 TUSD |
1.0007 TUSD |
1.0006 TUSD |
| 2023-05-21 |
1.0006 TUSD |
109,387.8944 USDT |
1.0006 TUSD |
1.0003 TUSD |
1.0008 TUSD |
1.0007 TUSD |
| 2023-05-20 |
1.0007 TUSD |
172,347.5303 USDT |
1.0008 TUSD |
1.0002 TUSD |
1.0014 TUSD |
1.0008 TUSD |
| 2023-05-19 |
1.0007 TUSD |
362,489.9499 USDT |
1.0007 TUSD |
0.9999 TUSD |
1.0055 TUSD |
1.0009 TUSD |
| 2023-05-18 |
1.0004 TUSD |
126,424.9164 USDT |
1.0001 TUSD |
0.9999 TUSD |
1.0010 TUSD |
1.0006 TUSD |
| 2023-05-17 |
1.0004 TUSD |
189,818.8048 USDT |
1.0004 TUSD |
0.9988 TUSD |
1.0008 TUSD |
0.9998 TUSD |
| 2023-05-16 |
1.0000 TUSD |
182,964.0146 USDT |
1.0009 TUSD |
0.9991 TUSD |
1.0010 TUSD |
1.0003 TUSD |
| 2023-05-15 |
1.0007 TUSD |
164,984.7424 USDT |
1.0007 TUSD |
1.0003 TUSD |
1.0015 TUSD |
1.0009 TUSD |
| 2023-05-14 |
1.0008 TUSD |
85,626.9005 USDT |
1.0008 TUSD |
1.0006 TUSD |
1.0013 TUSD |
1.0008 TUSD |
| 2023-05-13 |
1.0008 TUSD |
64,007.3663 USDT |
1.0008 TUSD |
1.0007 TUSD |
1.0010 TUSD |
1.0008 TUSD |