Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
1.0021 TUSD |
461,437.5322 USDT |
1.0019 TUSD |
0.9980 TUSD |
1.0037 TUSD |
1.0021 TUSD |
| 2023-03-22 |
1.0002 TUSD |
750,852.4880 USDT |
0.9983 TUSD |
0.9903 TUSD |
1.0037 TUSD |
1.0017 TUSD |
| 2023-03-21 |
0.9972 TUSD |
977,682.7819 USDT |
1.0023 TUSD |
0.9640 TUSD |
1.0044 TUSD |
0.9999 TUSD |
| 2023-03-20 |
1.0005 TUSD |
399,292.5764 USDT |
1.0020 TUSD |
0.9891 TUSD |
1.0040 TUSD |
1.0017 TUSD |
| 2023-03-19 |
1.0009 TUSD |
163,197.8531 USDT |
0.9978 TUSD |
0.9971 TUSD |
1.0030 TUSD |
1.0016 TUSD |
| 2023-03-18 |
1.0002 TUSD |
436,551.5582 USDT |
1.0001 TUSD |
0.9971 TUSD |
1.0045 TUSD |
0.9993 TUSD |
| 2023-03-17 |
1.0018 TUSD |
446,547.9455 USDT |
1.0025 TUSD |
0.9975 TUSD |
1.0049 TUSD |
1.0008 TUSD |
| 2023-03-16 |
1.0027 TUSD |
333,780.8836 USDT |
1.0025 TUSD |
0.9974 TUSD |
1.0049 TUSD |
1.0024 TUSD |
| 2023-03-15 |
1.0030 TUSD |
548,818.7727 USDT |
1.0009 TUSD |
0.9973 TUSD |
1.0298 TUSD |
1.0019 TUSD |
| 2023-03-14 |
1.0058 TUSD |
727,200.6041 USDT |
1.0091 TUSD |
0.9973 TUSD |
1.0418 TUSD |
0.9995 TUSD |
| 2023-03-13 |
1.0058 TUSD |
668,839.3707 USDT |
1.0014 TUSD |
0.9977 TUSD |
1.0350 TUSD |
1.0099 TUSD |
| 2023-03-12 |
1.0092 TUSD |
582,472.1716 USDT |
1.0075 TUSD |
1.0000 TUSD |
1.0188 TUSD |
1.0054 TUSD |
| 2023-03-11 |
1.0155 TUSD |
1,730,806.3511 USDT |
1.0035 TUSD |
1.0000 TUSD |
1.0418 TUSD |
1.0136 TUSD |
| 2023-03-10 |
1.0013 TUSD |
624,383.5560 USDT |
0.9992 TUSD |
0.9969 TUSD |
1.0088 TUSD |
1.0012 TUSD |
| 2023-03-09 |
0.9998 TUSD |
365,869.7930 USDT |
1.0002 TUSD |
0.9970 TUSD |
1.0011 TUSD |
0.9980 TUSD |
| 2023-03-08 |
0.9991 TUSD |
102,862.5382 USDT |
0.9986 TUSD |
0.9970 TUSD |
1.0007 TUSD |
1.0002 TUSD |
| 2023-03-07 |
0.9986 TUSD |
300,491.8382 USDT |
0.9997 TUSD |
0.9953 TUSD |
1.0009 TUSD |
0.9986 TUSD |
| 2023-03-06 |
0.9993 TUSD |
255,090.6461 USDT |
1.0000 TUSD |
0.9975 TUSD |
1.0009 TUSD |
0.9998 TUSD |
| 2023-03-05 |
0.9998 TUSD |
41,121.7496 USDT |
0.9999 TUSD |
0.9989 TUSD |
1.0000 TUSD |
0.9999 TUSD |
| 2023-03-04 |
0.9996 TUSD |
102,522.8522 USDT |
0.9998 TUSD |
0.9985 TUSD |
1.0006 TUSD |
0.9999 TUSD |
| 2023-03-03 |
1.0000 TUSD |
204,077.5925 USDT |
0.9998 TUSD |
0.9985 TUSD |
1.0010 TUSD |
0.9999 TUSD |
| 2023-03-02 |
0.9981 TUSD |
396,484.0010 USDT |
0.9999 TUSD |
0.9770 TUSD |
1.0011 TUSD |
0.9996 TUSD |
| 2023-03-01 |
0.9985 TUSD |
305,274.5240 USDT |
1.0007 TUSD |
0.9770 TUSD |
1.0012 TUSD |
0.9990 TUSD |
| 2023-02-28 |
1.0006 TUSD |
195,050.1534 USDT |
0.9998 TUSD |
0.9987 TUSD |
1.0014 TUSD |
1.0007 TUSD |
| 2023-02-27 |
0.9987 TUSD |
261,004.9870 USDT |
0.9999 TUSD |
0.9770 TUSD |
1.0008 TUSD |
0.9985 TUSD |
| 2023-02-26 |
0.9994 TUSD |
104,081.2326 USDT |
0.9999 TUSD |
0.9980 TUSD |
1.0000 TUSD |
0.9999 TUSD |
| 2023-02-25 |
0.9982 TUSD |
159,758.9142 USDT |
0.9986 TUSD |
0.9924 TUSD |
1.0000 TUSD |
0.9998 TUSD |
| 2023-02-24 |
0.9991 TUSD |
317,281.9084 USDT |
1.0003 TUSD |
0.9890 TUSD |
1.0009 TUSD |
0.9993 TUSD |
| 2023-02-23 |
1.0004 TUSD |
220,717.5326 USDT |
1.0000 TUSD |
1.0000 TUSD |
1.0013 TUSD |
1.0004 TUSD |
| 2023-02-22 |
1.0002 TUSD |
213,119.5031 USDT |
1.0003 TUSD |
1.0000 TUSD |
1.0010 TUSD |
1.0001 TUSD |
| 2023-02-21 |
1.0006 TUSD |
268,532.9101 USDT |
1.0006 TUSD |
0.9994 TUSD |
1.0015 TUSD |
1.0012 TUSD |
| 2023-02-20 |
1.0005 TUSD |
258,263.1547 USDT |
1.0003 TUSD |
0.9995 TUSD |
1.0012 TUSD |
1.0006 TUSD |
| 2023-02-19 |
0.9998 TUSD |
210,638.5013 USDT |
1.0003 TUSD |
0.9990 TUSD |
1.0003 TUSD |
1.0002 TUSD |
| 2023-02-18 |
1.0000 TUSD |
152,345.6869 USDT |
1.0002 TUSD |
0.9993 TUSD |
1.0003 TUSD |
1.0002 TUSD |
| 2023-02-17 |
0.9999 TUSD |
266,617.0626 USDT |
1.0004 TUSD |
0.9991 TUSD |
1.0005 TUSD |
1.0001 TUSD |
| 2023-02-16 |
1.0005 TUSD |
610,044.5114 USDT |
1.0008 TUSD |
0.9988 TUSD |
1.0049 TUSD |
1.0000 TUSD |
| 2023-02-15 |
1.0013 TUSD |
366,490.3078 USDT |
1.0015 TUSD |
1.0006 TUSD |
1.0059 TUSD |
1.0007 TUSD |
| 2023-02-14 |
1.0013 TUSD |
231,702.4587 USDT |
1.0008 TUSD |
1.0005 TUSD |
1.0020 TUSD |
1.0015 TUSD |
| 2023-02-13 |
1.0008 TUSD |
228,735.5609 USDT |
1.0008 TUSD |
1.0002 TUSD |
1.0012 TUSD |
1.0011 TUSD |
| 2023-02-12 |
1.0007 TUSD |
76,063.2951 USDT |
1.0004 TUSD |
1.0002 TUSD |
1.0011 TUSD |
1.0005 TUSD |
| 2023-02-11 |
1.0001 TUSD |
93,367.2802 USDT |
1.0000 TUSD |
0.9989 TUSD |
1.0009 TUSD |
1.0004 TUSD |
| 2023-02-10 |
0.9999 TUSD |
312,465.9863 USDT |
1.0003 TUSD |
0.9986 TUSD |
1.0008 TUSD |
0.9998 TUSD |
| 2023-02-09 |
0.9996 TUSD |
259,088.2826 USDT |
1.0005 TUSD |
0.9926 TUSD |
1.0008 TUSD |
1.0002 TUSD |
| 2023-02-08 |
1.0005 TUSD |
247,079.0613 USDT |
1.0004 TUSD |
0.9997 TUSD |
1.0010 TUSD |
1.0008 TUSD |
| 2023-02-07 |
1.0007 TUSD |
347,317.8873 USDT |
1.0027 TUSD |
0.9999 TUSD |
1.0029 TUSD |
1.0004 TUSD |
| 2023-02-06 |
1.0009 TUSD |
423,575.8439 USDT |
1.0006 TUSD |
0.9980 TUSD |
1.0041 TUSD |
1.0041 TUSD |
| 2023-02-05 |
1.0013 TUSD |
151,690.6958 USDT |
1.0014 TUSD |
1.0003 TUSD |
1.0018 TUSD |
1.0007 TUSD |
| 2023-02-04 |
1.0010 TUSD |
107,292.9298 USDT |
1.0015 TUSD |
1.0002 TUSD |
1.0016 TUSD |
1.0009 TUSD |
| 2023-02-03 |
1.0008 TUSD |
267,643.8020 USDT |
1.0010 TUSD |
0.9995 TUSD |
1.0018 TUSD |
1.0018 TUSD |
| 2023-02-02 |
1.0008 TUSD |
600,359.2819 USDT |
1.0004 TUSD |
0.9983 TUSD |
1.0079 TUSD |
1.0010 TUSD |