Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-24 |
1.0066 TUSD |
12,766.7629 USDT |
1.0041 TUSD |
0.9971 TUSD |
1.0110 TUSD |
1.0049 TUSD |
| 2018-12-23 |
1.0005 TUSD |
11,973.9670 USDT |
0.9991 TUSD |
0.9935 TUSD |
1.0079 TUSD |
1.0047 TUSD |
| 2018-12-22 |
0.9995 TUSD |
7,085.2583 USDT |
1.0000 TUSD |
0.9916 TUSD |
1.0067 TUSD |
1.0054 TUSD |
| 2018-12-21 |
1.0048 TUSD |
26,988.6187 USDT |
1.0047 TUSD |
0.9990 TUSD |
1.0100 TUSD |
1.0006 TUSD |
| 2018-12-20 |
1.0064 TUSD |
28,391.6371 USDT |
0.9999 TUSD |
0.9965 TUSD |
1.0128 TUSD |
1.0057 TUSD |
| 2018-12-19 |
1.0004 TUSD |
19,243.1499 USDT |
1.0002 TUSD |
0.9946 TUSD |
1.0249 TUSD |
1.0011 TUSD |
| 2018-12-18 |
0.9987 TUSD |
19,012.8449 USDT |
0.9980 TUSD |
0.9925 TUSD |
1.0002 TUSD |
1.0002 TUSD |
| 2018-12-17 |
0.9973 TUSD |
5,439.7414 USDT |
0.9882 TUSD |
0.9867 TUSD |
1.0000 TUSD |
0.9980 TUSD |
| 2018-12-16 |
0.9893 TUSD |
4,263.4543 USDT |
0.9888 TUSD |
0.9888 TUSD |
0.9952 TUSD |
0.9952 TUSD |
| 2018-12-15 |
0.9877 TUSD |
745.9611 USDT |
0.9880 TUSD |
0.9837 TUSD |
0.9890 TUSD |
0.9879 TUSD |
| 2018-12-14 |
0.9875 TUSD |
7,284.7580 USDT |
0.9870 TUSD |
0.9853 TUSD |
0.9896 TUSD |
0.9877 TUSD |
| 2018-12-13 |
0.9929 TUSD |
13,588.4835 USDT |
0.9948 TUSD |
0.9872 TUSD |
0.9955 TUSD |
0.9891 TUSD |
| 2018-12-12 |
0.9910 TUSD |
10,189.2451 USDT |
0.9910 TUSD |
0.9871 TUSD |
0.9980 TUSD |
0.9980 TUSD |
| 2018-12-11 |
0.9894 TUSD |
4,136.2350 USDT |
0.9924 TUSD |
0.9880 TUSD |
0.9924 TUSD |
0.9921 TUSD |
| 2018-12-10 |
0.9925 TUSD |
6,077.9669 USDT |
0.9935 TUSD |
0.9890 TUSD |
0.9980 TUSD |
0.9924 TUSD |
| 2018-12-09 |
0.9977 TUSD |
1,854.9792 USDT |
0.9873 TUSD |
0.9873 TUSD |
1.0000 TUSD |
0.9946 TUSD |
| 2018-12-08 |
0.9932 TUSD |
3,833.4404 USDT |
0.9968 TUSD |
0.9873 TUSD |
1.0000 TUSD |
0.9873 TUSD |
| 2018-12-07 |
0.9901 TUSD |
17,119.0489 USDT |
0.9832 TUSD |
0.9788 TUSD |
0.9970 TUSD |
0.9893 TUSD |
| 2018-12-06 |
0.9828 TUSD |
3,210.2772 USDT |
0.9887 TUSD |
0.9776 TUSD |
0.9890 TUSD |
0.9776 TUSD |
| 2018-12-05 |
0.9865 TUSD |
966.2870 USDT |
0.9889 TUSD |
0.9818 TUSD |
0.9894 TUSD |
0.9818 TUSD |
| 2018-12-04 |
0.9825 TUSD |
2,966.0547 USDT |
0.9808 TUSD |
0.9808 TUSD |
0.9894 TUSD |
0.9838 TUSD |
| 2018-12-03 |
0.9821 TUSD |
1,345.9613 USDT |
0.9794 TUSD |
0.9770 TUSD |
0.9893 TUSD |
0.9808 TUSD |
| 2018-12-02 |
0.9887 TUSD |
1,150.3922 USDT |
0.9895 TUSD |
0.9755 TUSD |
0.9895 TUSD |
0.9768 TUSD |
| 2018-12-01 |
0.9858 TUSD |
4,820.7893 USDT |
0.9830 TUSD |
0.9755 TUSD |
0.9895 TUSD |
0.9895 TUSD |
| 2018-11-30 |
0.9885 TUSD |
22,560.4760 USDT |
0.9900 TUSD |
0.9755 TUSD |
1.0072 TUSD |
0.9848 TUSD |
| 2018-11-29 |
0.9794 TUSD |
9,298.3220 USDT |
0.9800 TUSD |
0.9680 TUSD |
0.9900 TUSD |
0.9785 TUSD |
| 2018-11-28 |
0.9766 TUSD |
12,080.0443 USDT |
0.9695 TUSD |
0.8882 TUSD |
0.9800 TUSD |
0.9800 TUSD |
| 2018-11-27 |
0.9654 TUSD |
12,048.0299 USDT |
0.9642 TUSD |
0.9463 TUSD |
0.9718 TUSD |
0.9698 TUSD |
| 2018-11-26 |
0.9614 TUSD |
19,328.0797 USDT |
0.9615 TUSD |
0.9426 TUSD |
0.9706 TUSD |
0.9627 TUSD |
| 2018-11-25 |
0.9379 TUSD |
7,641.3073 USDT |
0.8340 TUSD |
0.8330 TUSD |
0.9725 TUSD |
0.9617 TUSD |
| 2018-11-24 |
0.9434 TUSD |
2,379.0978 USDT |
0.9516 TUSD |
0.8402 TUSD |
0.9613 TUSD |
0.8500 TUSD |
| 2018-11-23 |
0.9477 TUSD |
444.1588 USDT |
0.9302 TUSD |
0.8780 TUSD |
0.9790 TUSD |
0.9518 TUSD |
| 2018-11-22 |
0.9702 TUSD |
3,011.9477 USDT |
0.9423 TUSD |
0.9423 TUSD |
0.9777 TUSD |
0.9743 TUSD |
| 2018-11-21 |
0.9498 TUSD |
6,991.8094 USDT |
0.9350 TUSD |
0.9344 TUSD |
0.9879 TUSD |
0.9354 TUSD |
| 2018-11-20 |
0.9461 TUSD |
5,913.0945 USDT |
0.9700 TUSD |
0.8330 TUSD |
0.9983 TUSD |
0.9350 TUSD |
| 2018-11-19 |
0.9806 TUSD |
5,629.3155 USDT |
0.9842 TUSD |
0.9288 TUSD |
0.9990 TUSD |
0.9700 TUSD |
| 2018-11-18 |
0.9776 TUSD |
2,755.4870 USDT |
0.9774 TUSD |
0.9700 TUSD |
0.9792 TUSD |
0.9780 TUSD |
| 2018-11-17 |
0.9749 TUSD |
863.0961 USDT |
0.9740 TUSD |
0.9740 TUSD |
0.9777 TUSD |
0.9777 TUSD |
| 2018-11-16 |
0.9839 TUSD |
9,239.7000 USDT |
0.9675 TUSD |
0.9675 TUSD |
1.0000 TUSD |
0.9730 TUSD |
| 2018-11-15 |
0.9684 TUSD |
33,862.3218 USDT |
0.9526 TUSD |
0.9454 TUSD |
0.9823 TUSD |
0.9660 TUSD |
| 2018-11-14 |
0.9132 TUSD |
166,048.5796 USDT |
0.9721 TUSD |
0.0040 TUSD |
1.0038 TUSD |
0.9548 TUSD |
| 2018-11-13 |
0.9730 TUSD |
4,795.8918 USDT |
0.9801 TUSD |
0.9660 TUSD |
0.9814 TUSD |
0.9678 TUSD |
| 2018-11-12 |
0.9842 TUSD |
1,768.9531 USDT |
0.9849 TUSD |
0.9803 TUSD |
0.9872 TUSD |
0.9819 TUSD |
| 2018-11-11 |
0.9888 TUSD |
4,357.9883 USDT |
0.9924 TUSD |
0.9834 TUSD |
0.9924 TUSD |
0.9862 TUSD |
| 2018-11-10 |
0.9876 TUSD |
2,115.6690 USDT |
0.9864 TUSD |
0.9835 TUSD |
0.9919 TUSD |
0.9869 TUSD |
| 2018-11-09 |
0.9887 TUSD |
5,526.8323 USDT |
0.9943 TUSD |
0.9838 TUSD |
0.9943 TUSD |
0.9880 TUSD |
| 2018-11-08 |
0.9901 TUSD |
2,900.6013 USDT |
0.9904 TUSD |
0.9844 TUSD |
0.9952 TUSD |
0.9885 TUSD |
| 2018-11-07 |
0.9924 TUSD |
2,321.6820 USDT |
0.9943 TUSD |
0.9836 TUSD |
0.9950 TUSD |
0.9927 TUSD |
| 2018-11-06 |
0.9939 TUSD |
8,314.2263 USDT |
0.9934 TUSD |
0.9887 TUSD |
0.9952 TUSD |
0.9927 TUSD |
| 2018-11-05 |
0.9945 TUSD |
13,065.2048 USDT |
0.9850 TUSD |
0.9788 TUSD |
0.9968 TUSD |
0.9940 TUSD |